История дневной ставки BZD /FJD с Воскресенье, 14 Март 2004.
Максимально было достигнуто
1 белизский доллар = 1.1794 доллар Фиджи
минимум на
1 белизский доллар = 0.7410 доллар Фиджи
Date | BZD/FJD |
---|---|
1.1170 | |
1.1288 | |
1.1283 | |
1.1159 | |
1.1201 | |
1.1306 | |
1.1223 | |
1.1054 | |
1.1147 | |
1.1232 | |
1.1126 | |
1.1135 | |
1.1171 | |
1.1086 | |
1.1248 | |
1.1041 | |
1.1095 | |
1.0859 | |
1.0889 | |
1.0989 | |
1.1099 | |
1.1061 | |
1.1068 | |
1.1123 | |
1.1433 | |
1.1201 | |
1.1323 | |
1.1328 | |
1.1308 | |
1.1225 | |
1.1288 | |
1.1247 | |
1.1241 | |
1.1256 | |
1.1207 | |
1.1236 | |
1.1239 | |
1.1316 | |
1.1012 | |
1.1090 | |
1.1095 | |
1.0879 | |
1.1003 | |
1.1053 | |
1.1038 | |
1.0931 | |
1.1114 | |
1.1121 | |
1.1156 | |
1.1092 | |
1.0973 | |
1.0991 | |
1.1084 | |
1.1133 | |
1.0978 | |
1.1053 | |
1.0985 | |
1.0996 | |
1.0873 | |
1.0800 | |
1.0862 | |
1.0809 | |
1.0708 | |
1.0776 | |
1.0825 | |
1.0893 | |
1.1094 | |
1.0949 | |
1.0927 | |
1.0972 | |
1.1057 | |
1.1123 | |
1.1073 | |
1.1381 | |
1.1366 | |
1.1517 | |
1.1495 | |
1.1537 | |
1.1364 | |
1.1371 | |
1.1144 | |
1.0981 | |
1.1044 | |
1.0966 | |
1.0985 | |
1.0823 | |
1.0957 | |
1.0816 | |
1.0898 | |
1.1008 | |
1.1037 | |
1.0932 | |
1.0865 | |
1.0830 | |
1.0870 | |
1.0664 | |
1.0621 | |
1.0782 | |
1.0827 | |
1.0820 | |
1.0828 | |
1.0690 | |
1.0415 | |
1.0611 | |
1.0520 | |
1.0533 | |
1.0586 | |
1.0644 | |
1.0637 | |
1.0739 | |
1.0605 | |
1.0536 | |
1.0571 | |
1.0554 | |
1.0502 | |
1.0612 | |
1.0584 | |
1.0632 | |
1.0568 | |
1.0478 | |
1.0387 | |
1.0312 | |
1.0316 | |
1.0274 | |
1.0339 | |
1.0415 | |
1.0423 | |
1.0397 | |
1.0395 | |
1.0330 | |
1.0268 | |
1.0393 | |
1.0465 | |
1.0325 | |
1.0347 | |
1.0373 | |
1.0331 | |
1.0380 | |
1.0285 | |
1.0285 | |
1.0220 | |
1.0251 | |
1.0118 | |
1.0066 | |
1.0065 | |
1.0068 | |
1.0066 | |
1.0053 | |
1.0078 | |
1.0085 | |
1.0063 | |
1.0239 | |
1.0249 | |
1.0245 | |
1.0137 | |
1.0127 | |
1.0189 | |
1.0081 | |
0.9992 | |
1.0036 | |
1.0116 | |
1.0172 | |
1.0117 | |
1.0152 | |
1.0116 | |
1.0135 | |
1.0202 | |
1.0151 | |
1.0221 | |
1.0282 | |
1.0293 | |
1.0395 | |
1.0367 | |
1.0424 | |
1.0611 | |
1.0618 | |
1.0617 | |
1.0532 | |
1.0509 | |
1.0636 | |
1.0517 | |
1.0477 | |
1.0493 | |
1.0438 | |
1.0601 | |
1.0617 | |
1.0588 | |
1.0595 | |
1.0553 | |
1.0682 | |
1.0723 | |
1.0704 | |
1.0801 | |
1.0761 | |
1.0756 | |
1.0687 | |
1.0895 | |
1.1097 | |
1.1126 | |
1.1137 | |
1.1176 | |
1.1213 | |
1.1217 | |
1.1517 | |
1.1411 | |
1.1316 | |
1.1794 | |
1.1357 | |
1.0954 | |
1.1044 | |
1.0998 | |
1.0907 | |
1.0932 | |
1.0888 | |
1.0824 | |
1.0752 | |
1.0727 | |
1.0688 | |
1.0639 | |
1.0719 | |
1.0744 | |
1.0788 | |
1.0809 | |
1.0873 | |
1.0851 | |
1.0857 | |
1.0822 | |
1.0838 | |
1.0824 | |
1.0908 | |
1.0937 | |
1.0888 | |
1.0904 | |
1.0793 | |
1.0775 | |
1.0867 | |
1.0800 | |
1.0803 | |
1.0778 | |
1.0753 | |
1.0662 | |
1.0551 | |
1.0561 | |
1.0633 | |
1.0572 | |
1.0715 | |
1.0748 | |
1.0652 | |
1.0649 | |
1.0704 | |
1.0718 | |
1.0726 | |
1.0700 | |
1.0613 | |
1.0581 | |
1.0528 | |
1.0612 | |
1.0623 | |
1.0508 | |
1.0523 | |
1.0554 | |
1.0557 | |
1.0523 | |
1.0550 | |
1.0607 | |
1.0478 | |
1.0521 | |
1.0524 | |
1.0469 | |
1.0583 | |
1.0617 | |
1.0572 | |
1.0512 | |
1.0493 | |
1.0400 | |
1.0501 | |
1.0445 | |
1.0540 | |
1.0559 | |
1.0728 | |
1.0708 | |
1.0606 | |
1.0663 | |
1.0548 | |
1.0499 | |
1.0561 | |
1.0605 | |
1.0540 | |
1.0450 | |
1.0545 | |
1.0526 | |
1.0494 | |
1.0388 | |
1.0405 | |
1.0399 | |
1.0423 | |
1.0449 | |
1.0364 | |
1.0345 | |
1.0301 | |
1.0255 | |
1.0349 | |
1.0327 | |
1.0359 | |
1.0406 | |
1.0295 | |
1.0168 | |
1.0092 | |
1.0113 | |
1.0201 | |
1.0118 | |
1.0107 | |
1.0069 | |
1.0133 | |
1.0007 | |
1.0031 | |
1.0096 | |
0.9998 | |
0.9919 | |
0.9962 | |
1.0058 | |
1.0142 | |
1.0154 | |
1.0218 | |
1.0281 | |
1.0358 | |
1.0369 | |
1.0298 | |
1.0363 | |
1.0359 | |
1.0265 | |
1.0345 | |
1.0247 | |
1.0130 | |
1.0125 | |
1.0060 | |
0.9974 | |
0.9983 | |
0.9944 | |
1.0000 | |
1.0072 | |
0.9976 | |
1.0005 | |
0.9978 | |
1.0058 | |
0.9956 | |
1.0074 | |
1.0197 | |
1.0159 | |
1.0203 | |
1.0214 | |
1.0293 | |
1.0386 | |
1.0374 | |
1.0438 | |
1.0491 | |
1.0450 | |
1.0435 | |
1.0331 | |
1.0389 | |
1.0291 | |
1.0346 | |
1.0326 | |
1.0314 | |
1.0403 | |
1.0352 | |
1.0259 | |
1.0246 | |
1.0334 | |
1.0209 | |
1.0295 | |
1.0339 | |
1.0479 | |
1.0631 | |
1.0715 | |
1.0683 | |
1.0656 | |
1.0463 | |
1.0471 | |
1.0488 | |
1.0538 | |
1.0403 | |
1.0242 | |
1.0374 | |
1.0307 | |
1.0347 | |
1.0391 | |
1.0277 | |
1.0289 | |
1.0354 | |
1.0234 | |
1.0309 | |
1.0263 | |
1.0238 | |
1.0282 | |
1.0342 | |
1.0367 | |
1.0337 | |
1.0302 | |
1.0307 | |
1.0362 | |
1.0428 | |
1.0379 | |
1.0366 | |
1.0551 | |
1.0589 | |
1.0548 | |
1.0562 | |
1.0485 | |
1.0358 | |
1.0357 | |
1.0379 | |
1.0451 | |
1.0411 | |
1.0504 | |
1.0417 | |
1.0555 | |
1.0582 | |
1.0664 | |
1.0708 | |
1.0741 | |
1.0750 | |
1.0839 | |
1.0794 | |
1.0894 | |
1.0680 | |
1.0696 | |
1.0674 | |
1.0767 | |
1.0676 | |
1.0692 | |
1.0760 | |
1.0811 | |
1.0844 | |
1.0833 | |
1.0701 | |
1.0613 | |
1.0613 | |
1.0587 | |
1.0795 | |
1.0861 | |
1.0814 | |
1.0736 | |
1.0948 | |
1.0803 | |
1.0699 | |
1.0525 | |
1.0519 | |
1.0588 | |
1.0594 | |
1.0601 | |
1.0543 | |
1.0494 | |
1.0355 | |
1.0346 | |
1.0303 | |
1.0312 | |
1.0416 | |
1.0206 | |
1.0134 | |
1.0143 | |
1.0177 | |
1.0186 | |
1.0217 | |
1.0293 | |
1.0341 | |
1.0280 | |
1.0212 | |
1.0365 | |
1.0306 | |
1.0220 | |
1.0178 | |
1.0256 | |
1.0228 | |
1.0232 | |
1.0195 | |
0.9984 | |
0.9957 | |
1.0007 | |
0.9976 | |
0.9969 | |
0.9910 | |
0.9901 | |
0.9759 | |
0.9770 | |
0.9729 | |
0.9749 | |
0.9721 | |
0.9641 | |
0.9624 | |
0.9692 | |
0.9694 | |
0.9613 | |
0.9560 | |
0.9488 | |
0.9339 | |
0.9300 | |
0.9340 | |
0.9260 | |
0.9296 | |
0.9270 | |
0.9220 | |
0.9202 | |
0.9179 | |
0.9196 | |
0.9168 | |
0.9190 | |
0.9184 | |
0.9233 | |
0.9235 | |
0.9245 | |
0.9124 | |
0.9119 | |
0.9138 | |
0.9174 | |
0.9103 | |
0.9134 | |
0.9169 | |
0.9163 | |
0.9299 | |
0.9382 | |
0.9398 | |
0.9404 | |
0.9371 | |
0.9377 | |
0.9422 | |
0.9538 | |
0.9498 | |
0.9474 | |
0.9429 | |
0.9421 | |
0.9437 | |
0.9436 | |
0.9457 | |
0.9377 | |
0.9379 | |
0.9366 | |
0.9236 | |
0.9280 | |
0.9226 | |
0.9259 | |
0.9140 | |
0.9229 | |
0.9292 | |
0.9351 | |
0.9233 | |
0.9349 | |
0.9513 | |
0.9518 | |
0.9577 | |
0.9414 | |
0.9445 | |
0.9620 | |
0.9461 | |
0.9574 | |
0.9400 | |
0.9404 | |
0.9457 | |
0.9450 | |
0.9184 | |
0.9286 | |
0.9264 | |
0.9087 | |
0.9087 | |
0.9001 | |
0.8829 | |
0.8942 | |
0.8992 | |
0.8722 | |
0.8812 | |
0.9021 | |
0.8801 | |
0.9038 | |
0.9047 | |
0.9013 | |
0.8783 | |
0.8822 | |
0.8932 | |
0.8879 | |
0.8953 | |
0.8898 | |
0.8841 | |
0.8995 | |
0.8930 | |
0.8793 | |
0.8931 | |
0.8835 | |
0.8970 | |
0.8911 | |
0.8932 | |
0.8950 | |
0.8948 | |
0.8938 | |
0.8894 | |
0.9102 | |
0.9148 | |
0.9110 | |
0.9380 | |
0.9306 | |
0.9112 | |
0.9517 | |
0.9122 | |
0.9447 | |
0.9210 | |
0.9373 | |
0.9400 | |
0.9410 | |
0.9515 | |
0.9323 | |
0.9277 | |
0.9402 | |
0.9368 | |
0.9454 | |
0.9529 | |
0.9520 | |
0.9434 | |
0.9337 | |
0.9240 | |
0.9068 | |
0.9113 | |
0.9039 | |
0.9114 | |
0.8995 | |
0.8997 | |
0.9050 | |
0.9048 | |
0.8994 | |
0.9017 | |
0.8930 | |
0.8899 | |
0.8864 | |
0.8949 | |
0.9025 | |
0.9148 | |
0.9122 | |
0.9131 | |
0.9145 | |
0.9250 | |
0.9196 | |
0.9135 | |
0.9304 | |
0.9180 | |
0.9025 | |
0.8965 | |
0.8678 | |
0.8958 | |
0.9353 | |
0.9395 | |
0.9209 | |
0.9214 | |
0.8972 | |
0.9027 | |
0.8885 | |
0.8862 | |
0.8867 | |
0.8969 | |
0.8765 | |
0.8624 | |
0.8814 | |
0.8877 | |
0.8582 | |
0.8727 | |
0.8826 | |
0.8860 | |
0.8897 | |
0.8910 | |
0.8881 | |
0.8985 | |
0.8942 | |
0.8950 | |
0.8807 | |
0.8864 | |
0.8924 | |
0.8992 | |
0.9070 | |
0.9155 | |
0.9252 | |
0.9323 | |
0.9248 | |
0.9319 | |
0.9317 | |
0.9319 | |
0.9148 | |
0.9266 | |
0.9318 | |
0.9166 | |
0.9207 | |
0.9451 | |
0.9319 | |
0.9398 | |
0.9275 | |
0.9294 | |
0.9495 | |
0.9309 | |
0.9317 | |
0.9115 | |
0.9278 | |
0.9356 | |
0.9384 | |
0.9318 | |
0.9497 | |
0.9517 | |
0.9581 | |
0.9604 | |
0.9709 | |
0.9677 | |
0.9774 | |
0.9867 | |
0.9649 | |
0.9731 | |
0.9730 | |
1.0063 | |
0.9956 | |
1.0068 | |
0.9951 | |
0.9880 | |
1.0129 | |
1.0317 | |
1.0413 | |
1.0316 | |
1.0188 | |
0.9860 | |
0.9697 | |
0.9764 | |
0.9745 | |
0.9612 | |
0.9699 | |
0.9863 | |
0.9763 | |
0.9709 | |
0.9746 | |
0.9843 | |
0.9814 | |
0.9774 | |
0.9896 | |
0.9799 | |
0.9685 | |
0.9506 | |
0.9476 | |
0.9609 | |
0.9827 | |
0.9703 | |
0.9566 | |
0.9566 | |
0.9565 | |
0.9591 | |
0.9412 | |
0.9502 | |
0.9678 | |
0.9504 | |
0.9503 | |
0.9530 | |
0.9808 | |
0.9768 | |
0.9747 | |
0.9828 | |
1.0074 | |
1.0061 | |
1.0042 | |
1.0227 | |
1.0127 | |
1.0098 | |
1.0183 | |
1.0325 | |
1.0537 | |
1.0423 | |
1.0268 | |
1.0299 | |
1.0244 | |
1.0482 | |
1.0384 | |
1.0584 | |
1.0804 | |
1.0671 | |
1.1023 | |
1.1090 | |
1.1167 | |
0.8939 | |
0.8858 | |
0.8983 | |
0.9004 | |
0.9277 | |
0.9438 | |
0.9467 | |
0.9352 | |
0.9276 | |
0.9174 | |
0.9380 | |
0.9187 | |
0.9152 | |
0.8841 | |
0.8847 | |
0.8914 | |
0.8952 | |
0.9112 | |
0.9298 | |
0.9150 | |
0.9371 | |
0.9253 | |
0.9033 | |
0.9057 | |
0.9195 | |
0.8830 | |
0.8989 | |
0.8441 | |
0.8098 | |
0.8165 | |
0.8205 | |
0.8210 | |
0.7997 | |
0.7973 | |
0.7926 | |
0.7950 | |
0.7675 | |
0.7593 | |
0.7483 | |
0.7483 | |
0.7504 | |
0.7533 | |
0.7565 | |
0.7650 | |
0.7482 | |
0.7479 | |
0.7464 | |
0.7517 | |
0.7555 | |
0.7514 | |
0.7531 | |
0.7524 | |
0.7504 | |
0.7559 | |
0.7560 | |
0.7540 | |
0.7410 | |
0.7521 | |
0.7539 | |
0.7589 | |
0.7664 | |
0.7669 | |
0.7616 | |
0.7770 | |
0.7795 | |
0.7707 | |
0.7832 | |
0.7830 | |
0.7936 | |
0.7881 | |
0.7774 | |
0.7795 | |
0.7786 | |
0.7757 | |
0.7725 | |
0.7722 | |
0.7729 | |
0.7792 | |
0.7729 | |
0.7898 | |
0.7777 | |
0.7925 | |
0.8097 | |
0.8140 | |
0.8215 | |
0.8135 | |
0.8326 | |
0.8017 | |
0.7973 | |
0.7986 | |
0.7799 | |
0.7875 | |
0.7928 | |
0.7958 | |
0.8015 | |
0.8057 | |
0.8002 | |
0.8127 | |
0.8199 | |
0.8095 | |
0.8070 | |
0.8101 | |
0.8095 | |
0.8022 | |
0.8072 | |
0.8193 | |
0.8215 | |
0.8261 | |
0.8744 | |
0.8382 | |
0.8420 | |
0.8342 | |
0.8351 | |
0.8477 | |
0.8488 | |
0.8431 | |
0.8300 | |
0.8417 | |
0.8406 | |
0.8325 | |
0.8351 | |
0.8374 | |
0.8406 | |
0.8338 | |
0.8422 | |
0.8494 | |
0.8540 | |
0.8521 | |
0.8619 | |
0.8599 | |
0.8707 | |
0.8682 | |
0.8671 | |
0.8611 | |
0.8610 | |
0.8675 | |
0.8601 | |
0.8660 | |
0.8613 | |
0.8622 | |
0.8680 | |
0.8707 | |
0.8765 | |
0.8783 | |
0.8790 | |
0.8833 | |
0.8923 | |
0.8872 | |
0.8788 | |
0.8753 | |
0.8739 | |
0.8739 | |
0.8610 | |
0.8615 | |
0.8752 | |
0.8791 | |
0.8941 | |
0.8987 | |
0.9016 | |
0.9057 | |
0.8911 | |
0.8886 | |
0.8746 | |
0.8793 | |
0.8830 | |
0.8754 | |
0.8674 | |
0.8683 | |
0.8674 | |
0.8628 | |
0.8678 | |
0.9115 | |
0.8833 | |
0.8716 | |
0.8715 | |
0.8673 | |
0.8789 | |
0.8791 | |
0.8790 | |
0.8790 | |
0.8601 | |
0.8611 | |
0.8587 | |
0.8572 | |
0.8563 | |
0.8539 | |
0.8495 | |
0.8435 | |
0.8456 | |
0.8575 | |
0.8573 | |
0.8431 | |
0.8546 | |
0.8603 | |
0.8583 | |
0.8627 | |
0.8671 | |
0.8650 | |
0.8487 | |
0.8393 | |
0.8427 | |
0.8549 | |
0.8452 | |
0.8470 | |
0.8429 | |
0.8299 | |
0.8273 | |
0.8276 | |
0.8360 | |
0.8349 | |
0.8377 | |
0.8329 | |
0.8148 | |
0.8148 | |
0.8194 | |
0.8239 | |
0.8237 | |
0.8293 | |
0.8369 | |
0.8330 | |
0.8373 | |
0.8399 | |
0.8438 | |
0.8313 | |
0.8306 | |
0.8329 | |
0.8435 | |
0.8271 | |
0.8218 | |
0.8281 | |
0.8393 | |
0.8415 | |
0.8562 | |
0.8561 | |
0.8634 | |
0.8662 | |
0.8727 | |
0.8781 | |
0.8879 | |
0.8901 | |
0.8982 | |
0.8902 | |
0.8774 | |
0.8735 | |
0.8779 | |
0.8887 | |
0.8858 | |
0.8824 | |
0.8844 | |
0.8829 | |
0.8919 | |
0.8903 | |
0.8956 | |
0.8730 | |
0.8808 | |
0.8917 | |
0.9096 | |
0.9007 | |
0.8900 | |
0.8841 | |
0.8686 | |
0.8619 | |
0.8656 | |
0.8673 | |
0.8519 | |
0.8560 |