História das diárias BZD /FJD desde domingo, 28 março 2004.
O máximo foi atingido em
1 Dólar belizenho = 1.1794 Dólar fijiano
o mínimo em
1 Dólar belizenho = 0.7410 Dólar fijiano
história preço de FJD / BZD
Date | BZD/FJD |
| 1.1261 |
| 1.1138 |
| 1.1319 |
| 1.1288 |
| 1.1283 |
| 1.1159 |
| 1.1201 |
| 1.1306 |
| 1.1223 |
| 1.1054 |
| 1.1147 |
| 1.1232 |
| 1.1126 |
| 1.1135 |
| 1.1171 |
| 1.1086 |
| 1.1248 |
| 1.1041 |
| 1.1095 |
| 1.0859 |
| 1.0889 |
| 1.0989 |
| 1.1099 |
| 1.1061 |
| 1.1068 |
| 1.1123 |
| 1.1433 |
| 1.1201 |
| 1.1323 |
| 1.1328 |
| 1.1308 |
| 1.1225 |
| 1.1288 |
| 1.1247 |
| 1.1241 |
| 1.1256 |
| 1.1207 |
| 1.1236 |
| 1.1239 |
| 1.1316 |
| 1.1012 |
| 1.1090 |
| 1.1095 |
| 1.0879 |
| 1.1003 |
| 1.1053 |
| 1.1038 |
| 1.0931 |
| 1.1114 |
| 1.1121 |
| 1.1156 |
| 1.1092 |
| 1.0973 |
| 1.0991 |
| 1.1084 |
| 1.1133 |
| 1.0978 |
| 1.1053 |
| 1.0985 |
| 1.0996 |
| 1.0873 |
| 1.0800 |
| 1.0862 |
| 1.0809 |
| 1.0708 |
| 1.0776 |
| 1.0825 |
| 1.0893 |
| 1.1094 |
| 1.0949 |
| 1.0927 |
| 1.0972 |
| 1.1057 |
| 1.1123 |
| 1.1073 |
| 1.1381 |
| 1.1366 |
| 1.1517 |
| 1.1495 |
| 1.1537 |
| 1.1364 |
| 1.1371 |
| 1.1144 |
| 1.0981 |
| 1.1044 |
| 1.0966 |
| 1.0985 |
| 1.0823 |
| 1.0957 |
| 1.0816 |
| 1.0898 |
| 1.1008 |
| 1.1037 |
| 1.0932 |
| 1.0865 |
| 1.0830 |
| 1.0870 |
| 1.0664 |
| 1.0621 |
| 1.0782 |
| 1.0827 |
| 1.0820 |
| 1.0828 |
| 1.0690 |
| 1.0415 |
| 1.0611 |
| 1.0520 |
| 1.0533 |
| 1.0586 |
| 1.0644 |
| 1.0637 |
| 1.0739 |
| 1.0605 |
| 1.0536 |
| 1.0571 |
| 1.0554 |
| 1.0502 |
| 1.0612 |
| 1.0584 |
| 1.0632 |
| 1.0568 |
| 1.0478 |
| 1.0387 |
| 1.0312 |
| 1.0316 |
| 1.0274 |
| 1.0339 |
| 1.0415 |
| 1.0423 |
| 1.0397 |
| 1.0395 |
| 1.0330 |
| 1.0268 |
| 1.0393 |
| 1.0465 |
| 1.0325 |
| 1.0347 |
| 1.0373 |
| 1.0331 |
| 1.0380 |
| 1.0285 |
| 1.0285 |
| 1.0220 |
| 1.0251 |
| 1.0118 |
| 1.0066 |
| 1.0065 |
| 1.0068 |
| 1.0066 |
| 1.0053 |
| 1.0078 |
| 1.0085 |
| 1.0063 |
| 1.0239 |
| 1.0249 |
| 1.0245 |
| 1.0137 |
| 1.0127 |
| 1.0189 |
| 1.0081 |
| 0.9992 |
| 1.0036 |
| 1.0116 |
| 1.0172 |
| 1.0117 |
| 1.0152 |
| 1.0116 |
| 1.0135 |
| 1.0202 |
| 1.0151 |
| 1.0221 |
| 1.0282 |
| 1.0293 |
| 1.0395 |
| 1.0367 |
| 1.0424 |
| 1.0611 |
| 1.0618 |
| 1.0617 |
| 1.0532 |
| 1.0509 |
| 1.0636 |
| 1.0517 |
| 1.0477 |
| 1.0493 |
| 1.0438 |
| 1.0601 |
| 1.0617 |
| 1.0588 |
| 1.0595 |
| 1.0553 |
| 1.0682 |
| 1.0723 |
| 1.0704 |
| 1.0801 |
| 1.0761 |
| 1.0756 |
| 1.0687 |
| 1.0895 |
| 1.1097 |
| 1.1126 |
| 1.1137 |
| 1.1176 |
| 1.1213 |
| 1.1217 |
| 1.1517 |
| 1.1411 |
| 1.1316 |
| 1.1794 |
| 1.1357 |
| 1.0954 |
| 1.1044 |
| 1.0998 |
| 1.0907 |
| 1.0932 |
| 1.0888 |
| 1.0824 |
| 1.0752 |
| 1.0727 |
| 1.0688 |
| 1.0639 |
| 1.0719 |
| 1.0744 |
| 1.0788 |
| 1.0809 |
| 1.0873 |
| 1.0851 |
| 1.0857 |
| 1.0822 |
| 1.0838 |
| 1.0824 |
| 1.0908 |
| 1.0937 |
| 1.0888 |
| 1.0904 |
| 1.0793 |
| 1.0775 |
| 1.0867 |
| 1.0800 |
| 1.0803 |
| 1.0778 |
| 1.0753 |
| 1.0662 |
| 1.0551 |
| 1.0561 |
| 1.0633 |
| 1.0572 |
| 1.0715 |
| 1.0748 |
| 1.0652 |
| 1.0649 |
| 1.0704 |
| 1.0718 |
| 1.0726 |
| 1.0700 |
| 1.0613 |
| 1.0581 |
| 1.0528 |
| 1.0612 |
| 1.0623 |
| 1.0508 |
| 1.0523 |
| 1.0554 |
| 1.0557 |
| 1.0523 |
| 1.0550 |
| 1.0607 |
| 1.0478 |
| 1.0521 |
| 1.0524 |
| 1.0469 |
| 1.0583 |
| 1.0617 |
| 1.0572 |
| 1.0512 |
| 1.0493 |
| 1.0400 |
| 1.0501 |
| 1.0445 |
| 1.0540 |
| 1.0559 |
| 1.0728 |
| 1.0708 |
| 1.0606 |
| 1.0663 |
| 1.0548 |
| 1.0499 |
| 1.0561 |
| 1.0605 |
| 1.0540 |
| 1.0450 |
| 1.0545 |
| 1.0526 |
| 1.0494 |
| 1.0388 |
| 1.0405 |
| 1.0399 |
| 1.0423 |
| 1.0449 |
| 1.0364 |
| 1.0345 |
| 1.0301 |
| 1.0255 |
| 1.0349 |
| 1.0327 |
| 1.0359 |
| 1.0406 |
| 1.0295 |
| 1.0168 |
| 1.0092 |
| 1.0113 |
| 1.0201 |
| 1.0118 |
| 1.0107 |
| 1.0069 |
| 1.0133 |
| 1.0007 |
| 1.0031 |
| 1.0096 |
| 0.9998 |
| 0.9919 |
| 0.9962 |
| 1.0058 |
| 1.0142 |
| 1.0154 |
| 1.0218 |
| 1.0281 |
| 1.0358 |
| 1.0369 |
| 1.0298 |
| 1.0363 |
| 1.0359 |
| 1.0265 |
| 1.0345 |
| 1.0247 |
| 1.0130 |
| 1.0125 |
| 1.0060 |
| 0.9974 |
| 0.9983 |
| 0.9944 |
| 1.0000 |
| 1.0072 |
| 0.9976 |
| 1.0005 |
| 0.9978 |
| 1.0058 |
| 0.9956 |
| 1.0074 |
| 1.0197 |
| 1.0159 |
| 1.0203 |
| 1.0214 |
| 1.0293 |
| 1.0386 |
| 1.0374 |
| 1.0438 |
| 1.0491 |
| 1.0450 |
| 1.0435 |
| 1.0331 |
| 1.0389 |
| 1.0291 |
| 1.0346 |
| 1.0326 |
| 1.0314 |
| 1.0403 |
| 1.0352 |
| 1.0259 |
| 1.0246 |
| 1.0334 |
| 1.0209 |
| 1.0295 |
| 1.0339 |
| 1.0479 |
| 1.0631 |
| 1.0715 |
| 1.0683 |
| 1.0656 |
| 1.0463 |
| 1.0471 |
| 1.0488 |
| 1.0538 |
| 1.0403 |
| 1.0242 |
| 1.0374 |
| 1.0307 |
| 1.0347 |
| 1.0391 |
| 1.0277 |
| 1.0289 |
| 1.0354 |
| 1.0234 |
| 1.0309 |
| 1.0263 |
| 1.0238 |
| 1.0282 |
| 1.0342 |
| 1.0367 |
| 1.0337 |
| 1.0302 |
| 1.0307 |
| 1.0362 |
| 1.0428 |
| 1.0379 |
| 1.0366 |
| 1.0551 |
| 1.0589 |
| 1.0548 |
| 1.0562 |
| 1.0485 |
| 1.0358 |
| 1.0357 |
| 1.0379 |
| 1.0451 |
| 1.0411 |
| 1.0504 |
| 1.0417 |
| 1.0555 |
| 1.0582 |
| 1.0664 |
| 1.0708 |
| 1.0741 |
| 1.0750 |
| 1.0839 |
| 1.0794 |
| 1.0894 |
| 1.0680 |
| 1.0696 |
| 1.0674 |
| 1.0767 |
| 1.0676 |
| 1.0692 |
| 1.0760 |
| 1.0811 |
| 1.0844 |
| 1.0833 |
| 1.0701 |
| 1.0613 |
| 1.0613 |
| 1.0587 |
| 1.0795 |
| 1.0861 |
| 1.0814 |
| 1.0736 |
| 1.0948 |
| 1.0803 |
| 1.0699 |
| 1.0525 |
| 1.0519 |
| 1.0588 |
| 1.0594 |
| 1.0601 |
| 1.0543 |
| 1.0494 |
| 1.0355 |
| 1.0346 |
| 1.0303 |
| 1.0312 |
| 1.0416 |
| 1.0206 |
| 1.0134 |
| 1.0143 |
| 1.0177 |
| 1.0186 |
| 1.0217 |
| 1.0293 |
| 1.0341 |
| 1.0280 |
| 1.0212 |
| 1.0365 |
| 1.0306 |
| 1.0220 |
| 1.0178 |
| 1.0256 |
| 1.0228 |
| 1.0232 |
| 1.0195 |
| 0.9984 |
| 0.9957 |
| 1.0007 |
| 0.9976 |
| 0.9969 |
| 0.9910 |
| 0.9901 |
| 0.9759 |
| 0.9770 |
| 0.9729 |
| 0.9749 |
| 0.9721 |
| 0.9641 |
| 0.9624 |
| 0.9692 |
| 0.9694 |
| 0.9613 |
| 0.9560 |
| 0.9488 |
| 0.9339 |
| 0.9300 |
| 0.9340 |
| 0.9260 |
| 0.9296 |
| 0.9270 |
| 0.9220 |
| 0.9202 |
| 0.9179 |
| 0.9196 |
| 0.9168 |
| 0.9190 |
| 0.9184 |
| 0.9233 |
| 0.9235 |
| 0.9245 |
| 0.9124 |
| 0.9119 |
| 0.9138 |
| 0.9174 |
| 0.9103 |
| 0.9134 |
| 0.9169 |
| 0.9163 |
| 0.9299 |
| 0.9382 |
| 0.9398 |
| 0.9404 |
| 0.9371 |
| 0.9377 |
| 0.9422 |
| 0.9538 |
| 0.9498 |
| 0.9474 |
| 0.9429 |
| 0.9421 |
| 0.9437 |
| 0.9436 |
| 0.9457 |
| 0.9377 |
| 0.9379 |
| 0.9366 |
| 0.9236 |
| 0.9280 |
| 0.9226 |
| 0.9259 |
| 0.9140 |
| 0.9229 |
| 0.9292 |
| 0.9351 |
| 0.9233 |
| 0.9349 |
| 0.9513 |
| 0.9518 |
| 0.9577 |
| 0.9414 |
| 0.9445 |
| 0.9620 |
| 0.9461 |
| 0.9574 |
| 0.9400 |
| 0.9404 |
| 0.9457 |
| 0.9450 |
| 0.9184 |
| 0.9286 |
| 0.9264 |
| 0.9087 |
| 0.9087 |
| 0.9001 |
| 0.8829 |
| 0.8942 |
| 0.8992 |
| 0.8722 |
| 0.8812 |
| 0.9021 |
| 0.8801 |
| 0.9038 |
| 0.9047 |
| 0.9013 |
| 0.8783 |
| 0.8822 |
| 0.8932 |
| 0.8879 |
| 0.8953 |
| 0.8898 |
| 0.8841 |
| 0.8995 |
| 0.8930 |
| 0.8793 |
| 0.8931 |
| 0.8835 |
| 0.8970 |
| 0.8911 |
| 0.8932 |
| 0.8950 |
| 0.8948 |
| 0.8938 |
| 0.8894 |
| 0.9102 |
| 0.9148 |
| 0.9110 |
| 0.9380 |
| 0.9306 |
| 0.9112 |
| 0.9517 |
| 0.9122 |
| 0.9447 |
| 0.9210 |
| 0.9373 |
| 0.9400 |
| 0.9410 |
| 0.9515 |
| 0.9323 |
| 0.9277 |
| 0.9402 |
| 0.9368 |
| 0.9454 |
| 0.9529 |
| 0.9520 |
| 0.9434 |
| 0.9337 |
| 0.9240 |
| 0.9068 |
| 0.9113 |
| 0.9039 |
| 0.9114 |
| 0.8995 |
| 0.8997 |
| 0.9050 |
| 0.9048 |
| 0.8994 |
| 0.9017 |
| 0.8930 |
| 0.8899 |
| 0.8864 |
| 0.8949 |
| 0.9025 |
| 0.9148 |
| 0.9122 |
| 0.9131 |
| 0.9145 |
| 0.9250 |
| 0.9196 |
| 0.9135 |
| 0.9304 |
| 0.9180 |
| 0.9025 |
| 0.8965 |
| 0.8678 |
| 0.8958 |
| 0.9353 |
| 0.9395 |
| 0.9209 |
| 0.9214 |
| 0.8972 |
| 0.9027 |
| 0.8885 |
| 0.8862 |
| 0.8867 |
| 0.8969 |
| 0.8765 |
| 0.8624 |
| 0.8814 |
| 0.8877 |
| 0.8582 |
| 0.8727 |
| 0.8826 |
| 0.8860 |
| 0.8897 |
| 0.8910 |
| 0.8881 |
| 0.8985 |
| 0.8942 |
| 0.8950 |
| 0.8807 |
| 0.8864 |
| 0.8924 |
| 0.8992 |
| 0.9070 |
| 0.9155 |
| 0.9252 |
| 0.9323 |
| 0.9248 |
| 0.9319 |
| 0.9317 |
| 0.9319 |
| 0.9148 |
| 0.9266 |
| 0.9318 |
| 0.9166 |
| 0.9207 |
| 0.9451 |
| 0.9319 |
| 0.9398 |
| 0.9275 |
| 0.9294 |
| 0.9495 |
| 0.9309 |
| 0.9317 |
| 0.9115 |
| 0.9278 |
| 0.9356 |
| 0.9384 |
| 0.9318 |
| 0.9497 |
| 0.9517 |
| 0.9581 |
| 0.9604 |
| 0.9709 |
| 0.9677 |
| 0.9774 |
| 0.9867 |
| 0.9649 |
| 0.9731 |
| 0.9730 |
| 1.0063 |
| 0.9956 |
| 1.0068 |
| 0.9951 |
| 0.9880 |
| 1.0129 |
| 1.0317 |
| 1.0413 |
| 1.0316 |
| 1.0188 |
| 0.9860 |
| 0.9697 |
| 0.9764 |
| 0.9745 |
| 0.9612 |
| 0.9699 |
| 0.9863 |
| 0.9763 |
| 0.9709 |
| 0.9746 |
| 0.9843 |
| 0.9814 |
| 0.9774 |
| 0.9896 |
| 0.9799 |
| 0.9685 |
| 0.9506 |
| 0.9476 |
| 0.9609 |
| 0.9827 |
| 0.9703 |
| 0.9566 |
| 0.9566 |
| 0.9565 |
| 0.9591 |
| 0.9412 |
| 0.9502 |
| 0.9678 |
| 0.9504 |
| 0.9503 |
| 0.9530 |
| 0.9808 |
| 0.9768 |
| 0.9747 |
| 0.9828 |
| 1.0074 |
| 1.0061 |
| 1.0042 |
| 1.0227 |
| 1.0127 |
| 1.0098 |
| 1.0183 |
| 1.0325 |
| 1.0537 |
| 1.0423 |
| 1.0268 |
| 1.0299 |
| 1.0244 |
| 1.0482 |
| 1.0384 |
| 1.0584 |
| 1.0804 |
| 1.0671 |
| 1.1023 |
| 1.1090 |
| 1.1167 |
| 0.8939 |
| 0.8858 |
| 0.8983 |
| 0.9004 |
| 0.9277 |
| 0.9438 |
| 0.9467 |
| 0.9352 |
| 0.9276 |
| 0.9174 |
| 0.9380 |
| 0.9187 |
| 0.9152 |
| 0.8841 |
| 0.8847 |
| 0.8914 |
| 0.8952 |
| 0.9112 |
| 0.9298 |
| 0.9150 |
| 0.9371 |
| 0.9253 |
| 0.9033 |
| 0.9057 |
| 0.9195 |
| 0.8830 |
| 0.8989 |
| 0.8441 |
| 0.8098 |
| 0.8165 |
| 0.8205 |
| 0.8210 |
| 0.7997 |
| 0.7973 |
| 0.7926 |
| 0.7950 |
| 0.7675 |
| 0.7593 |
| 0.7483 |
| 0.7483 |
| 0.7504 |
| 0.7533 |
| 0.7565 |
| 0.7650 |
| 0.7482 |
| 0.7479 |
| 0.7464 |
| 0.7517 |
| 0.7555 |
| 0.7514 |
| 0.7531 |
| 0.7524 |
| 0.7504 |
| 0.7559 |
| 0.7560 |
| 0.7540 |
| 0.7410 |
| 0.7521 |
| 0.7539 |
| 0.7589 |
| 0.7664 |
| 0.7669 |
| 0.7616 |
| 0.7770 |
| 0.7795 |
| 0.7707 |
| 0.7832 |
| 0.7830 |
| 0.7936 |
| 0.7881 |
| 0.7774 |
| 0.7795 |
| 0.7786 |
| 0.7757 |
| 0.7725 |
| 0.7722 |
| 0.7729 |
| 0.7792 |
| 0.7729 |
| 0.7898 |
| 0.7777 |
| 0.7925 |
| 0.8097 |
| 0.8140 |
| 0.8215 |
| 0.8135 |
| 0.8326 |
| 0.8017 |
| 0.7973 |
| 0.7986 |
| 0.7799 |
| 0.7875 |
| 0.7928 |
| 0.7958 |
| 0.8015 |
| 0.8057 |
| 0.8002 |
| 0.8127 |
| 0.8199 |
| 0.8095 |
| 0.8070 |
| 0.8101 |
| 0.8095 |
| 0.8022 |
| 0.8072 |
| 0.8193 |
| 0.8215 |
| 0.8261 |
| 0.8744 |
| 0.8382 |
| 0.8420 |
| 0.8342 |
| 0.8351 |
| 0.8477 |
| 0.8488 |
| 0.8431 |
| 0.8300 |
| 0.8417 |
| 0.8406 |
| 0.8325 |
| 0.8351 |
| 0.8374 |
| 0.8406 |
| 0.8338 |
| 0.8422 |
| 0.8494 |
| 0.8540 |
| 0.8521 |
| 0.8619 |
| 0.8599 |
| 0.8707 |
| 0.8682 |
| 0.8671 |
| 0.8611 |
| 0.8610 |
| 0.8675 |
| 0.8601 |
| 0.8660 |
| 0.8613 |
| 0.8622 |
| 0.8680 |
| 0.8707 |
| 0.8765 |
| 0.8783 |
| 0.8790 |
| 0.8833 |
| 0.8923 |
| 0.8872 |
| 0.8788 |
| 0.8753 |
| 0.8739 |
| 0.8739 |
| 0.8610 |
| 0.8615 |
| 0.8752 |
| 0.8791 |
| 0.8941 |
| 0.8987 |
| 0.9016 |
| 0.9057 |
| 0.8911 |
| 0.8886 |
| 0.8746 |
| 0.8793 |
| 0.8830 |
| 0.8754 |
| 0.8674 |
| 0.8683 |
| 0.8674 |
| 0.8628 |
| 0.8678 |
| 0.9115 |
| 0.8833 |
| 0.8716 |
| 0.8715 |
| 0.8673 |
| 0.8789 |
| 0.8791 |
| 0.8790 |
| 0.8790 |
| 0.8601 |
| 0.8611 |
| 0.8587 |
| 0.8572 |
| 0.8563 |
| 0.8539 |
| 0.8495 |
| 0.8435 |
| 0.8456 |
| 0.8575 |
| 0.8573 |
| 0.8431 |
| 0.8546 |
| 0.8603 |
| 0.8583 |
| 0.8627 |
| 0.8671 |
| 0.8650 |
| 0.8487 |
| 0.8393 |
| 0.8427 |
| 0.8549 |
| 0.8452 |
| 0.8470 |
| 0.8429 |
| 0.8299 |
| 0.8273 |
| 0.8276 |
| 0.8360 |
| 0.8349 |
| 0.8377 |
| 0.8329 |
| 0.8148 |
| 0.8148 |
| 0.8194 |
| 0.8239 |
| 0.8237 |
| 0.8293 |
| 0.8369 |
| 0.8330 |
| 0.8373 |
| 0.8399 |
| 0.8438 |
| 0.8313 |
| 0.8306 |
| 0.8329 |
| 0.8435 |
| 0.8271 |
| 0.8218 |
| 0.8281 |
| 0.8393 |
| 0.8415 |
| 0.8562 |
| 0.8561 |
| 0.8634 |
| 0.8662 |
| 0.8727 |
| 0.8781 |
| 0.8879 |
| 0.8901 |
| 0.8982 |
| 0.8902 |
| 0.8774 |
| 0.8735 |
| 0.8779 |
| 0.8887 |
| 0.8858 |
| 0.8824 |
| 0.8844 |
| 0.8829 |
| 0.8919 |
| 0.8903 |
| 0.8956 |
| 0.8730 |
| 0.8808 |
| 0.8917 |
| 0.9096 |
| 0.9007 |
| 0.8900 |
| 0.8841 |
| 0.8686 |
| 0.8619 |
| 0.8656 |
| 0.8673 |