Историјски белиски долар / фиџијски долар

Историја дневних износа BZD /FJD пошто среда, 7 јун 2006.

Максимална је договор о

1 белиски долар = 1.1794 фиџијски долар

минималац на

1 белиски долар = 0.7410 фиџијски долар

Историја Цена FJD / BZD

Date BZD/FJD
1.1049
1.1116
1.1121
1.1197
1.1189
1.1004
1.1042
1.0917
1.0941
1.0934
1.0853
1.0927
1.0875
1.0914
1.0975
1.1262
1.1138
1.1042
1.1005
1.0967
1.0923
1.1077
1.1003
1.0899
1.1083
1.1018
1.1305
1.1301
1.1296
1.1293
1.1327
1.1210
1.1295
1.1277
1.1384
1.1349
1.1327
1.1313
1.1252
1.1409
1.1303
1.1201
1.1229
1.1188
1.1118
1.1318
1.1202
1.1300
1.1245
1.1223
1.1272
1.1212
1.1221
1.1200
1.1194
1.1120
1.1226
1.1178
1.1177
1.1188
1.1209
1.1265
1.1496
1.1206
1.1358
1.1405
1.1469
1.1649
1.1587
1.1436
1.1481
1.1445
1.1708
1.1445
1.1431
1.1514
1.1674
1.1511
1.1497
1.1636
1.1526
1.1567
1.1515
1.1371
1.1407
1.1273
1.1273
1.1306
1.1179
1.1284
1.1300
1.1111
1.1161
1.1137
1.0832
1.0904
1.1074
1.1026
1.1065
1.0946
1.1004
1.1257
1.1187
1.1214
1.1135
1.1047
1.1080
1.1247
1.1093
1.1129
1.1117
1.1214
1.1054
1.1198
1.1284
1.1138
1.1319
1.1288
1.1283
1.1159
1.1201
1.1306
1.1223
1.1054
1.1147
1.1232
1.1126
1.1135
1.1171
1.1086
1.1248
1.1041
1.1095
1.0859
1.0889
1.0989
1.1099
1.1061
1.1068
1.1123
1.1433
1.1201
1.1323
1.1328
1.1308
1.1225
1.1288
1.1247
1.1241
1.1256
1.1207
1.1236
1.1239
1.1316
1.1012
1.1090
1.1095
1.0879
1.1003
1.1053
1.1038
1.0931
1.1114
1.1121
1.1156
1.1092
1.0973
1.0991
1.1084
1.1133
1.0978
1.1053
1.0985
1.0996
1.0873
1.0800
1.0862
1.0809
1.0708
1.0776
1.0825
1.0893
1.1094
1.0949
1.0927
1.0972
1.1057
1.1123
1.1073
1.1381
1.1366
1.1517
1.1495
1.1537
1.1364
1.1371
1.1144
1.0981
1.1044
1.0966
1.0985
1.0823
1.0957
1.0816
1.0898
1.1008
1.1037
1.0932
1.0865
1.0830
1.0870
1.0664
1.0621
1.0782
1.0827
1.0820
1.0828
1.0690
1.0415
1.0611
1.0520
1.0533
1.0586
1.0644
1.0637
1.0739
1.0605
1.0536
1.0571
1.0554
1.0502
1.0612
1.0584
1.0632
1.0568
1.0478
1.0387
1.0312
1.0316
1.0274
1.0339
1.0415
1.0423
1.0397
1.0395
1.0330
1.0268
1.0393
1.0465
1.0325
1.0347
1.0373
1.0331
1.0380
1.0285
1.0285
1.0220
1.0251
1.0118
1.0066
1.0065
1.0068
1.0066
1.0053
1.0078
1.0085
1.0063
1.0239
1.0249
1.0245
1.0137
1.0127
1.0189
1.0081
0.9992
1.0036
1.0116
1.0172
1.0117
1.0152
1.0116
1.0135
1.0202
1.0151
1.0221
1.0282
1.0293
1.0395
1.0367
1.0424
1.0611
1.0618
1.0617
1.0532
1.0509
1.0636
1.0517
1.0477
1.0493
1.0438
1.0601
1.0617
1.0588
1.0595
1.0553
1.0682
1.0723
1.0704
1.0801
1.0761
1.0756
1.0687
1.0895
1.1097
1.1126
1.1137
1.1176
1.1213
1.1217
1.1517
1.1411
1.1316
1.1794
1.1357
1.0954
1.1044
1.0998
1.0907
1.0932
1.0888
1.0824
1.0752
1.0727
1.0688
1.0639
1.0719
1.0744
1.0788
1.0809
1.0873
1.0851
1.0857
1.0822
1.0838
1.0824
1.0908
1.0937
1.0888
1.0904
1.0793
1.0775
1.0867
1.0800
1.0803
1.0778
1.0753
1.0662
1.0551
1.0561
1.0633
1.0572
1.0715
1.0748
1.0652
1.0649
1.0704
1.0718
1.0726
1.0700
1.0613
1.0581
1.0528
1.0612
1.0623
1.0508
1.0523
1.0554
1.0557
1.0523
1.0550
1.0607
1.0478
1.0521
1.0524
1.0469
1.0583
1.0617
1.0572
1.0512
1.0493
1.0400
1.0501
1.0445
1.0540
1.0559
1.0728
1.0708
1.0606
1.0663
1.0548
1.0499
1.0561
1.0605
1.0540
1.0450
1.0545
1.0526
1.0494
1.0388
1.0405
1.0399
1.0423
1.0449
1.0364
1.0345
1.0301
1.0255
1.0349
1.0327
1.0359
1.0406
1.0295
1.0168
1.0092
1.0113
1.0201
1.0118
1.0107
1.0069
1.0133
1.0007
1.0031
1.0096
0.9998
0.9919
0.9962
1.0058
1.0142
1.0154
1.0218
1.0281
1.0358
1.0369
1.0298
1.0363
1.0359
1.0265
1.0345
1.0247
1.0130
1.0125
1.0060
0.9974
0.9983
0.9944
1.0000
1.0072
0.9976
1.0005
0.9978
1.0058
0.9956
1.0074
1.0197
1.0159
1.0203
1.0214
1.0293
1.0386
1.0374
1.0438
1.0491
1.0450
1.0435
1.0331
1.0389
1.0291
1.0346
1.0326
1.0314
1.0403
1.0352
1.0259
1.0246
1.0334
1.0209
1.0295
1.0339
1.0479
1.0631
1.0715
1.0683
1.0656
1.0463
1.0471
1.0488
1.0538
1.0403
1.0242
1.0374
1.0307
1.0347
1.0391
1.0277
1.0289
1.0354
1.0234
1.0309
1.0263
1.0238
1.0282
1.0342
1.0367
1.0337
1.0302
1.0307
1.0362
1.0428
1.0379
1.0366
1.0551
1.0589
1.0548
1.0562
1.0485
1.0358
1.0357
1.0379
1.0451
1.0411
1.0504
1.0417
1.0555
1.0582
1.0664
1.0708
1.0741
1.0750
1.0839
1.0794
1.0894
1.0680
1.0696
1.0674
1.0767
1.0676
1.0692
1.0760
1.0811
1.0844
1.0833
1.0701
1.0613
1.0613
1.0587
1.0795
1.0861
1.0814
1.0736
1.0948
1.0803
1.0699
1.0525
1.0519
1.0588
1.0594
1.0601
1.0543
1.0494
1.0355
1.0346
1.0303
1.0312
1.0416
1.0206
1.0134
1.0143
1.0177
1.0186
1.0217
1.0293
1.0341
1.0280
1.0212
1.0365
1.0306
1.0220
1.0178
1.0256
1.0228
1.0232
1.0195
0.9984
0.9957
1.0007
0.9976
0.9969
0.9910
0.9901
0.9759
0.9770
0.9729
0.9749
0.9721
0.9641
0.9624
0.9692
0.9694
0.9613
0.9560
0.9488
0.9339
0.9300
0.9340
0.9260
0.9296
0.9270
0.9220
0.9202
0.9179
0.9196
0.9168
0.9190
0.9184
0.9233
0.9235
0.9245
0.9124
0.9119
0.9138
0.9174
0.9103
0.9134
0.9169
0.9163
0.9299
0.9382
0.9398
0.9404
0.9371
0.9377
0.9422
0.9538
0.9498
0.9474
0.9429
0.9421
0.9437
0.9436
0.9457
0.9377
0.9379
0.9366
0.9236
0.9280
0.9226
0.9259
0.9140
0.9229
0.9292
0.9351
0.9233
0.9349
0.9513
0.9518
0.9577
0.9414
0.9445
0.9620
0.9461
0.9574
0.9400
0.9404
0.9457
0.9450
0.9184
0.9286
0.9264
0.9087
0.9087
0.9001
0.8829
0.8942
0.8992
0.8722
0.8812
0.9021
0.8801
0.9038
0.9047
0.9013
0.8783
0.8822
0.8932
0.8879
0.8953
0.8898
0.8841
0.8995
0.8930
0.8793
0.8931
0.8835
0.8970
0.8911
0.8932
0.8950
0.8948
0.8938
0.8894
0.9102
0.9148
0.9110
0.9380
0.9306
0.9112
0.9517
0.9122
0.9447
0.9210
0.9373
0.9400
0.9410
0.9515
0.9323
0.9277
0.9402
0.9368
0.9454
0.9529
0.9520
0.9434
0.9337
0.9240
0.9068
0.9113
0.9039
0.9114
0.8995
0.8997
0.9050
0.9048
0.8994
0.9017
0.8930
0.8899
0.8864
0.8949
0.9025
0.9148
0.9122
0.9131
0.9145
0.9250
0.9196
0.9135
0.9304
0.9180
0.9025
0.8965
0.8678
0.8958
0.9353
0.9395
0.9209
0.9214
0.8972
0.9027
0.8885
0.8862
0.8867
0.8969
0.8765
0.8624
0.8814
0.8877
0.8582
0.8727
0.8826
0.8860
0.8897
0.8910
0.8881
0.8985
0.8942
0.8950
0.8807
0.8864
0.8924
0.8992
0.9070
0.9155
0.9252
0.9323
0.9248
0.9319
0.9317
0.9319
0.9148
0.9266
0.9318
0.9166
0.9207
0.9451
0.9319
0.9398
0.9275
0.9294
0.9495
0.9309
0.9317
0.9115
0.9278
0.9356
0.9384
0.9318
0.9497
0.9517
0.9581
0.9604
0.9709
0.9677
0.9774
0.9867
0.9649
0.9731
0.9730
1.0063
0.9956
1.0068
0.9951
0.9880
1.0129
1.0317
1.0413
1.0316
1.0188
0.9860
0.9697
0.9764
0.9745
0.9612
0.9699
0.9863
0.9763
0.9709
0.9746
0.9843
0.9814
0.9774
0.9896
0.9799
0.9685
0.9506
0.9476
0.9609
0.9827
0.9703
0.9566
0.9566
0.9565
0.9591
0.9412
0.9502
0.9678
0.9504
0.9503
0.9530
0.9808
0.9768
0.9747
0.9828
1.0074
1.0061
1.0042
1.0227
1.0127
1.0098
1.0183
1.0325
1.0537
1.0423
1.0268
1.0299
1.0244
1.0482
1.0384
1.0584
1.0804
1.0671
1.1023
1.1090
1.1167
0.8939
0.8858
0.8983
0.9004
0.9277
0.9438
0.9467
0.9352
0.9276
0.9174
0.9380
0.9187
0.9152
0.8841
0.8847
0.8914
0.8952
0.9112
0.9298
0.9150
0.9371
0.9253
0.9033
0.9057
0.9195
0.8830
0.8989
0.8441
0.8098
0.8165
0.8205
0.8210
0.7997
0.7973
0.7926
0.7950
0.7675
0.7593
0.7483
0.7483
0.7504
0.7533
0.7565
0.7650
0.7482
0.7479
0.7464
0.7517
0.7555
0.7514
0.7531
0.7524
0.7504
0.7559
0.7560
0.7540
0.7410
0.7521
0.7539
0.7589
0.7664
0.7669
0.7616
0.7770
0.7795
0.7707
0.7832
0.7830
0.7936
0.7881
0.7774
0.7795
0.7786
0.7757
0.7725
0.7722
0.7729
0.7792
0.7729
0.7898
0.7777
0.7925
0.8097
0.8140
0.8215
0.8135
0.8326
0.8017
0.7973
0.7986
0.7799
0.7875
0.7928
0.7958
0.8015
0.8057
0.8002
0.8127
0.8199
0.8095
0.8070
0.8101
0.8095
0.8022
0.8072
0.8193
0.8215
0.8261
0.8744
0.8382
0.8420
0.8342
0.8351
0.8477
0.8488
0.8431
0.8300
0.8417
0.8406
0.8325
0.8351
0.8374
0.8406
0.8338
0.8422
0.8494
0.8540
0.8521
0.8619
0.8599
0.8707
0.8682
0.8671
0.8611
0.8610
0.8675
0.8601
0.8660
0.8613
0.8622
0.8680
0.8707
0.8765
0.8783
0.8790
0.8833
0.8923
0.8872
0.8788