История дневной ставки BZD /GEL с Понедельник, 8 Март 2004.
Максимально было достигнуто
1 белизский доллар = 1.7222 грузинский лари
минимум на
1 белизский доллар = 0.7035 грузинский лари
Date | BZD/GEL |
---|---|
1.3260 | |
1.3252 | |
1.3306 | |
1.3376 | |
1.3397 | |
1.3261 | |
1.3169 | |
1.3142 | |
1.3150 | |
1.3075 | |
1.3149 | |
1.3206 | |
1.3327 | |
1.3176 | |
1.3296 | |
1.3327 | |
1.3283 | |
1.3321 | |
1.3346 | |
1.3234 | |
1.3388 | |
1.3443 | |
1.3375 | |
1.3334 | |
1.3418 | |
1.3430 | |
1.3375 | |
1.3304 | |
1.3274 | |
1.3264 | |
1.3301 | |
1.3099 | |
1.2992 | |
1.3032 | |
1.3023 | |
1.2957 | |
1.2941 | |
1.2931 | |
1.2816 | |
1.2881 | |
1.2743 | |
1.2847 | |
1.2936 | |
1.3076 | |
1.2925 | |
1.2921 | |
1.2971 | |
1.2827 | |
1.2596 | |
1.2771 | |
1.2329 | |
1.2378 | |
1.2441 | |
1.2449 | |
1.2857 | |
1.2875 | |
1.3048 | |
1.3119 | |
1.3170 | |
1.3101 | |
1.3051 | |
1.3113 | |
1.3196 | |
1.3323 | |
1.3394 | |
1.3402 | |
1.3170 | |
1.3204 | |
1.3349 | |
1.3433 | |
1.3314 | |
1.3388 | |
1.3568 | |
1.3783 | |
1.3761 | |
1.3665 | |
1.3819 | |
1.3945 | |
1.4024 | |
1.4000 | |
1.4012 | |
1.4188 | |
1.4355 | |
1.3846 | |
1.3842 | |
1.3454 | |
1.3563 | |
1.4589 | |
1.4586 | |
1.4561 | |
1.4586 | |
1.4582 | |
1.4505 | |
1.4578 | |
1.4609 | |
1.4343 | |
1.4311 | |
1.4829 | |
1.5019 | |
1.5075 | |
1.5032 | |
1.5998 | |
1.6074 | |
1.6850 | |
1.5373 | |
1.4785 | |
1.4877 | |
1.4613 | |
1.5103 | |
1.5276 | |
1.5306 | |
1.5329 | |
1.5324 | |
1.5267 | |
1.5330 | |
1.5353 | |
1.5407 | |
1.5378 | |
1.5500 | |
1.5623 | |
1.5687 | |
1.5789 | |
1.5553 | |
1.5504 | |
1.5502 | |
1.5554 | |
1.5427 | |
1.5402 | |
1.5430 | |
1.5401 | |
1.5452 | |
1.5427 | |
1.5347 | |
1.5377 | |
1.5252 | |
1.5353 | |
1.5406 | |
1.5607 | |
1.5653 | |
1.5594 | |
1.5629 | |
1.5673 | |
1.5579 | |
1.6171 | |
1.6370 | |
1.6840 | |
1.6987 | |
1.7141 | |
1.7113 | |
1.7053 | |
1.6990 | |
1.7010 | |
1.6760 | |
1.6494 | |
1.6503 | |
1.6513 | |
1.6520 | |
1.6446 | |
1.6338 | |
1.6495 | |
1.6427 | |
1.6444 | |
1.6369 | |
1.6414 | |
1.6329 | |
1.6272 | |
1.6259 | |
1.6368 | |
1.6340 | |
1.6542 | |
1.6440 | |
1.6443 | |
1.6509 | |
1.6122 | |
1.6086 | |
1.6025 | |
1.5898 | |
1.5929 | |
1.6622 | |
1.5967 | |
1.5527 | |
1.5255 | |
1.5344 | |
1.5414 | |
1.5387 | |
1.5306 | |
1.5316 | |
1.5302 | |
1.5296 | |
1.5232 | |
1.5156 | |
1.5145 | |
1.5156 | |
1.5151 | |
1.4861 | |
1.5732 | |
1.5798 | |
1.5922 | |
1.5898 | |
1.5928 | |
1.5944 | |
1.5599 | |
1.5912 | |
1.5752 | |
1.6349 | |
1.6365 | |
1.3891 | |
1.3871 | |
1.3825 | |
1.3866 | |
1.4216 | |
1.4188 | |
1.4339 | |
1.4311 | |
1.4263 | |
1.4312 | |
1.4183 | |
1.4188 | |
1.4163 | |
1.4264 | |
1.4487 | |
1.4731 | |
1.4760 | |
1.4709 | |
1.4724 | |
1.4712 | |
1.4656 | |
1.4711 | |
1.4731 | |
1.4715 | |
1.4754 | |
1.4725 | |
1.4640 | |
1.4713 | |
1.4591 | |
1.4608 | |
1.4506 | |
1.4508 | |
1.4415 | |
1.4553 | |
1.4262 | |
1.4112 | |
1.4115 | |
1.3959 | |
1.3821 | |
1.3643 | |
1.3570 | |
1.3743 | |
1.3817 | |
1.3668 | |
1.3617 | |
1.3470 | |
1.3421 | |
1.3383 | |
1.3346 | |
1.3345 | |
1.3450 | |
1.3330 | |
1.3294 | |
1.3348 | |
1.3259 | |
1.3269 | |
1.3071 | |
1.3158 | |
1.3147 | |
1.3212 | |
1.3165 | |
1.3221 | |
1.3271 | |
1.3290 | |
1.3176 | |
1.3220 | |
1.3150 | |
1.3205 | |
1.3173 | |
1.3153 | |
1.2145 | |
1.2169 | |
1.2175 | |
1.2176 | |
1.2169 | |
1.2226 | |
1.2175 | |
1.2160 | |
1.2169 | |
1.2348 | |
1.2329 | |
1.2333 | |
1.2307 | |
1.2173 | |
1.2185 | |
1.2180 | |
1.2175 | |
1.2184 | |
1.2176 | |
1.2172 | |
1.2216 | |
1.2215 | |
1.2175 | |
1.2192 | |
1.2283 | |
1.2156 | |
1.2142 | |
1.2200 | |
1.2186 | |
1.2195 | |
1.2104 | |
1.2115 | |
1.2055 | |
1.2145 | |
1.2198 | |
1.2145 | |
1.2242 | |
1.2290 | |
1.2259 | |
1.2142 | |
1.2249 | |
1.2415 | |
1.2706 | |
1.2781 | |
1.2831 | |
1.2913 | |
1.2637 | |
1.3010 | |
1.3313 | |
1.3476 | |
1.3416 | |
1.2319 | |
1.2794 | |
1.2664 | |
1.2639 | |
1.2380 | |
1.2297 | |
1.2273 | |
1.2244 | |
1.2252 | |
1.2248 | |
1.2138 | |
1.2148 | |
1.2006 | |
1.1865 | |
1.1850 | |
1.1839 | |
1.1997 | |
1.1869 | |
1.1921 | |
1.1908 | |
1.1933 | |
1.1981 | |
1.1998 | |
1.1972 | |
1.2028 | |
1.2067 | |
1.2033 | |
1.2059 | |
1.2093 | |
1.2102 | |
1.1957 | |
1.1862 | |
1.1993 | |
1.2091 | |
1.2143 | |
1.2330 | |
1.2510 | |
1.2089 | |
1.2816 | |
1.3124 | |
1.3038 | |
1.3353 | |
1.3444 | |
1.3266 | |
1.3567 | |
1.3772 | |
1.3353 | |
1.3660 | |
1.3752 | |
1.3040 | |
1.2746 | |
1.2525 | |
1.2476 | |
1.2492 | |
1.2267 | |
1.2026 | |
1.1934 | |
1.1890 | |
1.1692 | |
1.1658 | |
1.1524 | |
1.1597 | |
1.1594 | |
1.1533 | |
1.1453 | |
1.1407 | |
1.1704 | |
1.1755 | |
1.1768 | |
1.1735 | |
1.1724 | |
1.1710 | |
1.1551 | |
1.1742 | |
1.0940 | |
1.0590 | |
1.0689 | |
1.0683 | |
1.0666 | |
1.1005 | |
1.1088 | |
1.1152 | |
1.1205 | |
1.1258 | |
1.1391 | |
1.1550 | |
1.1589 | |
1.1469 | |
1.2072 | |
1.2352 | |
1.2350 | |
1.2433 | |
1.2491 | |
1.2416 | |
1.2362 | |
1.2340 | |
1.2119 | |
1.2111 | |
1.2034 | |
1.2027 | |
1.1993 | |
1.1999 | |
1.1961 | |
1.2020 | |
1.2050 | |
1.2017 | |
1.1987 | |
1.2008 | |
1.2040 | |
1.1899 | |
1.1966 | |
1.2006 | |
1.1841 | |
1.2318 | |
1.1974 | |
1.1885 | |
1.1831 | |
1.1894 | |
1.1487 | |
1.1413 | |
1.1276 | |
1.1219 | |
1.1250 | |
1.1194 | |
1.1171 | |
1.1160 | |
1.1138 | |
1.1146 | |
1.1379 | |
1.1529 | |
1.1399 | |
1.1784 | |
1.1700 | |
1.1612 | |
1.1442 | |
1.1275 | |
1.1216 | |
1.1298 | |
1.1147 | |
1.1154 | |
0.8845 | |
0.8836 | |
0.8831 | |
0.8838 | |
0.8826 | |
0.8840 | |
0.8830 | |
0.8837 | |
0.8841 | |
0.8838 | |
0.8839 | |
0.8830 | |
0.8846 | |
0.9074 | |
0.8842 | |
0.9065 | |
0.8978 | |
0.8827 | |
0.8799 | |
0.8778 | |
0.8798 | |
0.8791 | |
0.8832 | |
0.8843 | |
0.8804 | |
0.8795 | |
0.8778 | |
0.8765 | |
0.8740 | |
0.8720 | |
0.8713 | |
0.8720 | |
0.8732 | |
0.8778 | |
0.8789 | |
0.8820 | |
0.8843 | |
0.8841 | |
0.8848 | |
0.8869 | |
0.8825 | |
0.8852 | |
0.8844 | |
0.8744 | |
0.8775 | |
0.8776 | |
0.8795 | |
0.8729 | |
0.8764 | |
0.8731 | |
0.8723 | |
0.8787 | |
0.8739 | |
0.8758 | |
0.8777 | |
0.8758 | |
0.8749 | |
0.8773 | |
0.8894 | |
0.8880 | |
0.8869 | |
0.8811 | |
0.8801 | |
0.8757 | |
0.8711 | |
0.8666 | |
0.8679 | |
0.8511 | |
0.8457 | |
0.8410 | |
0.8404 | |
0.8381 | |
0.8416 | |
0.8355 | |
0.8349 | |
0.8382 | |
0.8401 | |
0.8346 | |
0.8325 | |
0.8436 | |
0.8317 | |
0.8404 | |
0.8320 | |
0.8329 | |
0.8423 | |
0.8384 | |
0.8383 | |
0.8215 | |
0.8192 | |
0.8256 | |
0.8294 | |
0.8247 | |
0.8378 | |
0.8305 | |
0.8093 | |
0.8091 | |
0.8183 | |
0.8200 | |
0.8306 | |
0.8323 | |
0.8185 | |
0.8173 | |
0.8396 | |
0.8209 | |
0.8404 | |
0.8396 | |
0.8339 | |
0.8171 | |
0.8242 | |
0.8345 | |
0.8356 | |
0.8395 | |
0.8376 | |
0.8322 | |
0.8420 | |
0.8314 | |
0.8281 | |
0.8384 | |
0.8349 | |
0.8366 | |
0.8332 | |
0.8363 | |
0.8357 | |
0.8370 | |
0.8347 | |
0.8287 | |
0.8486 | |
0.8563 | |
0.8928 | |
0.9158 | |
0.9130 | |
0.8817 | |
0.9154 | |
0.8905 | |
0.9135 | |
0.8906 | |
0.9124 | |
0.9121 | |
0.9096 | |
0.9116 | |
0.8643 | |
0.8627 | |
0.8390 | |
0.8325 | |
0.8344 | |
0.8336 | |
0.8329 | |
0.8281 | |
0.8279 | |
0.8302 | |
0.8328 | |
0.8321 | |
0.8329 | |
0.8341 | |
0.8388 | |
0.8343 | |
0.8405 | |
0.8439 | |
0.8494 | |
0.8453 | |
0.8383 | |
0.8429 | |
0.8454 | |
0.8462 | |
0.8457 | |
0.8471 | |
0.8375 | |
0.8379 | |
0.8330 | |
0.8305 | |
0.8309 | |
0.8298 | |
0.8314 | |
0.8317 | |
0.8323 | |
0.8322 | |
0.8294 | |
0.8315 | |
0.8294 | |
0.8295 | |
0.8369 | |
0.8339 | |
0.8336 | |
0.8397 | |
0.8394 | |
0.8278 | |
0.8248 | |
0.8370 | |
0.8331 | |
0.8290 | |
0.8325 | |
0.8470 | |
0.8398 | |
0.8353 | |
0.8297 | |
0.8242 | |
0.8357 | |
0.8320 | |
0.8357 | |
0.8468 | |
0.8492 | |
0.8500 | |
0.8307 | |
0.8236 | |
0.8318 | |
0.8274 | |
0.8546 | |
0.8603 | |
0.8586 | |
0.8568 | |
0.8645 | |
0.8758 | |
0.8797 | |
0.8935 | |
0.9039 | |
0.9101 | |
0.9100 | |
0.9109 | |
0.8964 | |
0.8925 | |
0.8833 | |
0.8850 | |
0.8880 | |
0.8857 | |
0.8852 | |
0.8802 | |
0.8867 | |
0.8849 | |
0.8956 | |
0.8962 | |
0.9180 | |
0.9094 | |
0.9091 | |
0.9070 | |
0.9250 | |
0.9321 | |
0.9265 | |
0.9276 | |
0.9243 | |
0.9309 | |
0.9260 | |
0.9255 | |
0.9282 | |
0.9289 | |
0.9271 | |
0.9274 | |
0.9280 | |
0.9486 | |
0.9495 | |
0.9274 | |
0.8977 | |
0.9592 | |
0.9597 | |
0.9138 | |
0.8954 | |
0.8926 | |
0.8853 | |
0.8752 | |
0.8824 | |
0.8738 | |
0.8725 | |
0.8667 | |
0.8614 | |
0.8702 | |
0.8753 | |
0.8589 | |
0.8621 | |
0.8759 | |
0.8658 | |
0.8585 | |
0.8555 | |
0.8539 | |
0.8477 | |
0.8474 | |
0.8434 | |
0.8415 | |
0.8416 | |
0.8459 | |
0.8466 | |
0.8467 | |
0.8451 | |
0.8441 | |
0.8441 | |
0.8442 | |
0.8430 | |
0.8430 | |
0.8454 | |
0.8490 | |
0.8479 | |
0.8490 | |
0.8461 | |
0.8458 | |
0.8445 | |
0.8420 | |
0.8412 | |
0.8389 | |
0.8402 | |
0.8323 | |
0.8339 | |
0.8300 | |
0.8281 | |
0.8375 | |
0.8261 | |
0.8275 | |
0.8325 | |
0.8327 | |
0.8315 | |
0.8318 | |
0.8358 | |
0.8452 | |
0.8421 | |
0.8317 | |
0.8353 | |
0.8498 | |
0.8536 | |
0.8460 | |
0.8425 | |
0.8427 | |
0.8411 | |
0.8388 | |
0.8392 | |
0.8402 | |
0.8394 | |
0.7054 | |
0.7062 | |
0.7151 | |
0.7133 | |
0.7136 | |
0.7128 | |
0.7156 | |
0.7155 | |
0.7264 | |
0.7176 | |
0.7121 | |
0.7089 | |
0.7091 | |
0.7093 | |
0.7065 | |
0.7049 | |
0.7082 | |
0.7092 | |
0.7095 | |
0.7113 | |
0.7104 | |
0.7120 | |
0.7094 | |
0.7035 | |
0.7080 | |
0.7113 | |
0.7143 | |
0.7117 | |
0.7149 | |
0.7168 | |
0.7207 | |
0.7247 | |
0.7295 | |
0.7309 | |
0.7288 | |
0.7337 | |
0.7334 | |
0.7302 | |
0.7281 | |
0.7300 | |
0.7406 | |
0.7497 | |
0.7770 | |
0.7810 | |
0.7790 | |
0.7927 | |
0.7916 | |
0.7918 | |
0.7945 | |
0.7979 | |
0.7988 | |
0.7990 | |
0.7994 | |
0.7989 | |
0.8002 | |
0.7980 | |
0.8040 | |
0.8136 | |
0.8157 | |
0.8137 | |
0.8159 | |
0.8156 | |
0.8235 | |
0.8215 | |
0.8256 | |
0.8336 | |
0.8317 | |
0.8313 | |
0.8313 | |
0.8248 | |
0.8311 | |
0.8312 | |
0.8315 | |
0.8351 | |
0.8361 | |
0.8367 | |
0.8356 | |
0.8377 | |
0.8391 | |
0.8379 | |
0.8390 | |
0.8402 | |
0.8412 | |
0.8443 | |
0.8429 | |
0.8443 | |
0.8456 | |
0.8465 | |
0.8479 | |
0.8481 | |
0.8519 | |
0.8523 | |
0.8528 | |
0.8539 | |
0.8547 | |
0.8558 | |
0.8582 | |
0.8562 | |
0.8582 | |
0.8601 | |
0.8625 | |
0.8606 | |
0.8600 | |
0.8598 | |
0.8588 | |
0.8606 | |
0.8631 | |
0.8647 | |
0.8669 | |
0.8683 | |
0.8704 | |
0.8702 | |
0.8696 | |
0.8710 | |
0.8783 | |
0.8746 | |
0.8748 | |
0.8781 | |
0.8709 | |
0.8729 | |
0.8752 | |
0.8750 | |
0.9145 | |
0.9146 | |
0.9144 | |
0.9134 | |
0.9203 | |
0.9204 | |
0.9205 | |
0.9204 | |
0.9206 | |
0.9204 | |
0.9204 | |
0.9207 | |
0.9201 | |
0.9204 | |
0.9204 | |
0.9205 | |
0.9202 | |
0.9161 | |
0.9159 | |
0.9194 | |
0.9194 | |
0.9193 | |
0.9211 | |
0.9216 | |
0.9219 | |
0.9213 | |
0.9233 | |
0.9218 | |
0.9184 | |
0.9129 | |
0.9123 | |
0.9139 | |
0.9099 | |
0.9094 | |
0.9044 | |
0.8997 | |
0.8965 | |
0.8963 | |
0.9007 | |
0.9062 | |
0.9038 | |
0.9059 | |
0.9026 | |
0.9086 | |
0.9031 | |
0.9031 | |
0.9031 | |
0.9056 | |
0.9046 | |
0.9005 | |
0.8959 | |
0.9082 | |
0.9025 | |
0.9025 | |
0.9065 | |
0.9074 | |
0.9074 | |
0.9130 | |
0.9127 | |
0.9147 | |
0.9114 | |
0.9120 | |
0.9102 | |
0.9135 | |
0.9109 | |
0.9147 | |
0.9172 | |
0.9173 | |
0.9147 | |
0.9175 | |
0.9163 | |
0.9184 | |
0.9191 | |
0.9199 | |
0.9245 | |
0.9208 | |
0.9228 | |
0.9191 | |
0.9191 | |
0.9137 | |
0.9136 | |
0.9138 | |
0.9138 | |
0.8950 | |
0.8942 | |
0.8947 | |
0.9157 | |
0.9158 | |
0.8936 | |
0.8933 | |
0.8939 | |
0.8936 | |
0.9178 | |
0.9179 | |
0.9180 | |
0.9182 | |
0.9180 | |
1.0829 | |
1.0823 | |
1.0826 | |
0.9653 | |
0.9651 | |
0.9646 | |
0.9649 | |
0.9649 | |
0.9475 | |
0.9483 | |
0.9428 | |
0.9274 | |
0.9407 | |
0.9598 | |
0.9413 | |
0.9435 | |
0.9606 | |
0.9616 | |
0.9672 | |
0.9730 | |
0.9484 | |
0.9570 | |
0.9901 | |
1.0030 | |
1.0005 | |
0.9886 | |
1.0346 | |
1.0167 | |
1.0086 | |
1.0124 | |
1.0415 | |
1.0231 | |
1.0278 | |
1.0191 |