ประวัติ ศาสตร์ ดอลลาร์เบลีซ / ลารีจอร์เจีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BZD /GEL ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์เบลีซ = 1.7222 ลารีจอร์เจีย

ขั้นต่ำใน

1 ดอลลาร์เบลีซ = 0.7035 ลารีจอร์เจีย

ประวัติราคา GEL / BZD

Date BZD/GEL
1.3047
1.3092
1.3099
1.3149
1.3171
1.3200
1.3238
1.3273
1.3248
1.3278
1.3299
1.3346
1.3309
1.3353
1.3391
1.3355
1.3292
1.3520
1.3526
1.3574
1.3410
1.3334
1.3297
1.3384
1.3386
1.3401
1.3380
1.3363
1.3400
1.3344
1.3354
1.3404
1.3399
1.3378
1.3444
1.3449
1.3444
1.3526
1.3515
1.3492
1.3465
1.3555
1.3469
1.3430
1.3430
1.3467
1.3404
1.3442
1.3397
1.3416
1.3454
1.3435
1.3508
1.3491
1.3490
1.3541
1.3561
1.3622
1.3615
1.3628
1.3629
1.3639
1.3692
1.3621
1.3625
1.3671
1.3696
1.3690
1.3816
1.3829
1.3860
1.3809
1.3884
1.4018
1.4063
1.3853
1.4269
1.4312
1.4131
1.4084
1.3980
1.3986
1.3938
1.3950
1.3920
1.4121
1.3541
1.3605
1.3492
1.3560
1.3502
1.3497
1.3516
1.3626
1.3571
1.3479
1.3364
1.3365
1.3345
1.3394
1.3344
1.3292
1.3377
1.3466
1.3462
1.3472
1.3589
1.3891
1.3915
1.4216
1.4224
1.3801
1.3444
1.3555
1.3256
1.3196
1.3323
1.3260
1.3252
1.3306
1.3376
1.3397
1.3261
1.3169
1.3142
1.3150
1.3075
1.3149
1.3206
1.3327
1.3176
1.3296
1.3327
1.3283
1.3321
1.3346
1.3234
1.3388
1.3443
1.3375
1.3334
1.3418
1.3430
1.3375
1.3304
1.3274
1.3264
1.3301
1.3099
1.2992
1.3032
1.3023
1.2957
1.2941
1.2931
1.2816
1.2881
1.2743
1.2847
1.2936
1.3076
1.2925
1.2921
1.2971
1.2827
1.2596
1.2771
1.2329
1.2378
1.2441
1.2449
1.2857
1.2875
1.3048
1.3119
1.3170
1.3101
1.3051
1.3113
1.3196
1.3323
1.3394
1.3402
1.3170
1.3204
1.3349
1.3433
1.3314
1.3388
1.3568
1.3783
1.3761
1.3665
1.3819
1.3945
1.4024
1.4000
1.4012
1.4188
1.4355
1.3846
1.3842
1.3454
1.3563
1.4589
1.4586
1.4561
1.4586
1.4582
1.4505
1.4578
1.4609
1.4343
1.4311
1.4829
1.5019
1.5075
1.5032
1.5998
1.6074
1.6850
1.5373
1.4785
1.4877
1.4613
1.5103
1.5276
1.5306
1.5329
1.5324
1.5267
1.5330
1.5353
1.5407
1.5378
1.5500
1.5623
1.5687
1.5789
1.5553
1.5504
1.5502
1.5554
1.5427
1.5402
1.5430
1.5401
1.5452
1.5427
1.5347
1.5377
1.5252
1.5353
1.5406
1.5607
1.5653
1.5594
1.5629
1.5673
1.5579
1.6171
1.6370
1.6840
1.6987
1.7141
1.7113
1.7053
1.6990
1.7010
1.6760
1.6494
1.6503
1.6513
1.6520
1.6446
1.6338
1.6495
1.6427
1.6444
1.6369
1.6414
1.6329
1.6272
1.6259
1.6368
1.6340
1.6542
1.6440
1.6443
1.6509
1.6122
1.6086
1.6025
1.5898
1.5929
1.6622
1.5967
1.5527
1.5255
1.5344
1.5414
1.5387
1.5306
1.5316
1.5302
1.5296
1.5232
1.5156
1.5145
1.5156
1.5151
1.4861
1.5732
1.5798
1.5922
1.5898
1.5928
1.5944
1.5599
1.5912
1.5752
1.6349
1.6365
1.3891
1.3871
1.3825
1.3866
1.4216
1.4188
1.4339
1.4311
1.4263
1.4312
1.4183
1.4188
1.4163
1.4264
1.4487
1.4731
1.4760
1.4709
1.4724
1.4712
1.4656
1.4711
1.4731
1.4715
1.4754
1.4725
1.4640
1.4713
1.4591
1.4608
1.4506
1.4508
1.4415
1.4553
1.4262
1.4112
1.4115
1.3959
1.3821
1.3643
1.3570
1.3743
1.3817
1.3668
1.3617
1.3470
1.3421
1.3383
1.3346
1.3345
1.3450
1.3330
1.3294
1.3348
1.3259
1.3269
1.3071
1.3158
1.3147
1.3212
1.3165
1.3221
1.3271
1.3290
1.3176
1.3220
1.3150
1.3205
1.3173
1.3153
1.2145
1.2169
1.2175
1.2176
1.2169
1.2226
1.2175
1.2160
1.2169
1.2348
1.2329
1.2333
1.2307
1.2173
1.2185
1.2180
1.2175
1.2184
1.2176
1.2172
1.2216
1.2215
1.2175
1.2192
1.2283
1.2156
1.2142
1.2200
1.2186
1.2195
1.2104
1.2115
1.2055
1.2145
1.2198
1.2145
1.2242
1.2290
1.2259
1.2142
1.2249
1.2415
1.2706
1.2781
1.2831
1.2913
1.2637
1.3010
1.3313
1.3476
1.3416
1.2319
1.2794
1.2664
1.2639
1.2380
1.2297
1.2273
1.2244
1.2252
1.2248
1.2138
1.2148
1.2006
1.1865
1.1850
1.1839
1.1997
1.1869
1.1921
1.1908
1.1933
1.1981
1.1998
1.1972
1.2028
1.2067
1.2033
1.2059
1.2093
1.2102
1.1957
1.1862
1.1993
1.2091
1.2143
1.2330
1.2510
1.2089
1.2816
1.3124
1.3038
1.3353
1.3444
1.3266
1.3567
1.3772
1.3353
1.3660
1.3752
1.3040
1.2746
1.2525
1.2476
1.2492
1.2267
1.2026
1.1934
1.1890
1.1692
1.1658
1.1524
1.1597
1.1594
1.1533
1.1453
1.1407
1.1704
1.1755
1.1768
1.1735
1.1724
1.1710
1.1551
1.1742
1.0940
1.0590
1.0689
1.0683
1.0666
1.1005
1.1088
1.1152
1.1205
1.1258
1.1391
1.1550
1.1589
1.1469
1.2072
1.2352
1.2350
1.2433
1.2491
1.2416
1.2362
1.2340
1.2119
1.2111
1.2034
1.2027
1.1993
1.1999
1.1961
1.2020
1.2050
1.2017
1.1987
1.2008
1.2040
1.1899
1.1966
1.2006
1.1841
1.2318
1.1974
1.1885
1.1831
1.1894
1.1487
1.1413
1.1276
1.1219
1.1250
1.1194
1.1171
1.1160
1.1138
1.1146
1.1379
1.1529
1.1399
1.1784
1.1700
1.1612
1.1442
1.1275
1.1216
1.1298
1.1147
1.1154
0.8845
0.8836
0.8831
0.8838
0.8826
0.8840
0.8830
0.8837
0.8841
0.8838
0.8839
0.8830
0.8846
0.9074
0.8842
0.9065
0.8978
0.8827
0.8799
0.8778
0.8798
0.8791
0.8832
0.8843
0.8804
0.8795
0.8778
0.8765
0.8740
0.8720
0.8713
0.8720
0.8732
0.8778
0.8789
0.8820
0.8843
0.8841
0.8848
0.8869
0.8825
0.8852
0.8844
0.8744
0.8775
0.8776
0.8795
0.8729
0.8764
0.8731
0.8723
0.8787
0.8739
0.8758
0.8777
0.8758
0.8749
0.8773
0.8894
0.8880
0.8869
0.8811
0.8801
0.8757
0.8711
0.8666
0.8679
0.8511
0.8457
0.8410
0.8404
0.8381
0.8416
0.8355
0.8349
0.8382
0.8401
0.8346
0.8325
0.8436
0.8317
0.8404
0.8320
0.8329
0.8423
0.8384
0.8383
0.8215
0.8192
0.8256
0.8294
0.8247
0.8378
0.8305
0.8093
0.8091
0.8183
0.8200
0.8306
0.8323
0.8185
0.8173
0.8396
0.8209
0.8404
0.8396
0.8339
0.8171
0.8242
0.8345
0.8356
0.8395
0.8376
0.8322
0.8420
0.8314
0.8281
0.8384
0.8349
0.8366
0.8332
0.8363
0.8357
0.8370
0.8347
0.8287
0.8486
0.8563
0.8928
0.9158
0.9130
0.8817
0.9154
0.8905
0.9135
0.8906
0.9124
0.9121
0.9096
0.9116
0.8643
0.8627
0.8390
0.8325
0.8344
0.8336
0.8329
0.8281
0.8279
0.8302
0.8328
0.8321
0.8329
0.8341
0.8388
0.8343
0.8405
0.8439
0.8494
0.8453
0.8383
0.8429
0.8454
0.8462
0.8457
0.8471
0.8375
0.8379
0.8330
0.8305
0.8309
0.8298
0.8314
0.8317
0.8323
0.8322
0.8294
0.8315
0.8294
0.8295
0.8369
0.8339
0.8336
0.8397
0.8394
0.8278
0.8248
0.8370
0.8331
0.8290
0.8325
0.8470
0.8398
0.8353
0.8297
0.8242
0.8357
0.8320
0.8357
0.8468
0.8492
0.8500
0.8307
0.8236
0.8318
0.8274
0.8546
0.8603
0.8586
0.8568
0.8645
0.8758
0.8797
0.8935
0.9039
0.9101
0.9100
0.9109
0.8964
0.8925
0.8833
0.8850
0.8880
0.8857
0.8852
0.8802
0.8867
0.8849
0.8956
0.8962
0.9180
0.9094
0.9091
0.9070
0.9250
0.9321
0.9265
0.9276
0.9243
0.9309
0.9260
0.9255
0.9282
0.9289
0.9271
0.9274
0.9280
0.9486
0.9495
0.9274
0.8977
0.9592
0.9597
0.9138
0.8954
0.8926
0.8853
0.8752
0.8824
0.8738
0.8725
0.8667
0.8614
0.8702
0.8753
0.8589
0.8621
0.8759
0.8658
0.8585
0.8555
0.8539
0.8477
0.8474
0.8434
0.8415
0.8416
0.8459
0.8466
0.8467
0.8451
0.8441
0.8441
0.8442
0.8430
0.8430
0.8454
0.8490
0.8479
0.8490
0.8461
0.8458
0.8445
0.8420
0.8412
0.8389
0.8402
0.8323
0.8339
0.8300
0.8281
0.8375
0.8261
0.8275
0.8325
0.8327
0.8315
0.8318
0.8358
0.8452
0.8421
0.8317
0.8353
0.8498
0.8536
0.8460
0.8425
0.8427
0.8411
0.8388
0.8392
0.8402
0.8394
0.7054
0.7062
0.7151
0.7133
0.7136
0.7128
0.7156
0.7155
0.7264
0.7176
0.7121
0.7089
0.7091
0.7093
0.7065
0.7049
0.7082
0.7092
0.7095
0.7113
0.7104
0.7120
0.7094
0.7035
0.7080
0.7113
0.7143
0.7117
0.7149
0.7168
0.7207
0.7247
0.7295
0.7309
0.7288
0.7337
0.7334
0.7302
0.7281
0.7300
0.7406
0.7497
0.7770
0.7810
0.7790
0.7927
0.7916
0.7918
0.7945
0.7979
0.7988
0.7990
0.7994
0.7989
0.8002
0.7980
0.8040
0.8136
0.8157
0.8137
0.8159
0.8156
0.8235
0.8215
0.8256
0.8336
0.8317
0.8313
0.8313
0.8248
0.8311
0.8312
0.8315
0.8351
0.8361
0.8367
0.8356
0.8377
0.8391
0.8379
0.8390
0.8402
0.8412
0.8443
0.8429
0.8443
0.8456
0.8465
0.8479
0.8481
0.8519
0.8523
0.8528
0.8539
0.8547
0.8558
0.8582
0.8562
0.8582
0.8601
0.8625
0.8606
0.8600
0.8598
0.8588
0.8606
0.8631
0.8647
0.8669
0.8683
0.8704
0.8702
0.8696
0.8710
0.8783
0.8746
0.8748
0.8781
0.8709
0.8729
0.8752
0.8750
0.9145
0.9146
0.9144
0.9134
0.9203
0.9204
0.9205
0.9204
0.9206
0.9204
0.9204
0.9207
0.9201