Günlük oranları Tarihi BZD /GEL beri Salı, 23 Mart 2004.
Maksimum varıldı
1 Belize doları = 1.7222 Gürcistan larisi
üzerinde asgari
1 Belize doları = 0.7035 Gürcistan larisi
Fiyat tarihinin GEL / BZD
Date | BZD/GEL |
| 1.3196 |
| 1.3323 |
| 1.3260 |
| 1.3252 |
| 1.3306 |
| 1.3376 |
| 1.3397 |
| 1.3261 |
| 1.3169 |
| 1.3142 |
| 1.3150 |
| 1.3075 |
| 1.3149 |
| 1.3206 |
| 1.3327 |
| 1.3176 |
| 1.3296 |
| 1.3327 |
| 1.3283 |
| 1.3321 |
| 1.3346 |
| 1.3234 |
| 1.3388 |
| 1.3443 |
| 1.3375 |
| 1.3334 |
| 1.3418 |
| 1.3430 |
| 1.3375 |
| 1.3304 |
| 1.3274 |
| 1.3264 |
| 1.3301 |
| 1.3099 |
| 1.2992 |
| 1.3032 |
| 1.3023 |
| 1.2957 |
| 1.2941 |
| 1.2931 |
| 1.2816 |
| 1.2881 |
| 1.2743 |
| 1.2847 |
| 1.2936 |
| 1.3076 |
| 1.2925 |
| 1.2921 |
| 1.2971 |
| 1.2827 |
| 1.2596 |
| 1.2771 |
| 1.2329 |
| 1.2378 |
| 1.2441 |
| 1.2449 |
| 1.2857 |
| 1.2875 |
| 1.3048 |
| 1.3119 |
| 1.3170 |
| 1.3101 |
| 1.3051 |
| 1.3113 |
| 1.3196 |
| 1.3323 |
| 1.3394 |
| 1.3402 |
| 1.3170 |
| 1.3204 |
| 1.3349 |
| 1.3433 |
| 1.3314 |
| 1.3388 |
| 1.3568 |
| 1.3783 |
| 1.3761 |
| 1.3665 |
| 1.3819 |
| 1.3945 |
| 1.4024 |
| 1.4000 |
| 1.4012 |
| 1.4188 |
| 1.4355 |
| 1.3846 |
| 1.3842 |
| 1.3454 |
| 1.3563 |
| 1.4589 |
| 1.4586 |
| 1.4561 |
| 1.4586 |
| 1.4582 |
| 1.4505 |
| 1.4578 |
| 1.4609 |
| 1.4343 |
| 1.4311 |
| 1.4829 |
| 1.5019 |
| 1.5075 |
| 1.5032 |
| 1.5998 |
| 1.6074 |
| 1.6850 |
| 1.5373 |
| 1.4785 |
| 1.4877 |
| 1.4613 |
| 1.5103 |
| 1.5276 |
| 1.5306 |
| 1.5329 |
| 1.5324 |
| 1.5267 |
| 1.5330 |
| 1.5353 |
| 1.5407 |
| 1.5378 |
| 1.5500 |
| 1.5623 |
| 1.5687 |
| 1.5789 |
| 1.5553 |
| 1.5504 |
| 1.5502 |
| 1.5554 |
| 1.5427 |
| 1.5402 |
| 1.5430 |
| 1.5401 |
| 1.5452 |
| 1.5427 |
| 1.5347 |
| 1.5377 |
| 1.5252 |
| 1.5353 |
| 1.5406 |
| 1.5607 |
| 1.5653 |
| 1.5594 |
| 1.5629 |
| 1.5673 |
| 1.5579 |
| 1.6171 |
| 1.6370 |
| 1.6840 |
| 1.6987 |
| 1.7141 |
| 1.7113 |
| 1.7053 |
| 1.6990 |
| 1.7010 |
| 1.6760 |
| 1.6494 |
| 1.6503 |
| 1.6513 |
| 1.6520 |
| 1.6446 |
| 1.6338 |
| 1.6495 |
| 1.6427 |
| 1.6444 |
| 1.6369 |
| 1.6414 |
| 1.6329 |
| 1.6272 |
| 1.6259 |
| 1.6368 |
| 1.6340 |
| 1.6542 |
| 1.6440 |
| 1.6443 |
| 1.6509 |
| 1.6122 |
| 1.6086 |
| 1.6025 |
| 1.5898 |
| 1.5929 |
| 1.6622 |
| 1.5967 |
| 1.5527 |
| 1.5255 |
| 1.5344 |
| 1.5414 |
| 1.5387 |
| 1.5306 |
| 1.5316 |
| 1.5302 |
| 1.5296 |
| 1.5232 |
| 1.5156 |
| 1.5145 |
| 1.5156 |
| 1.5151 |
| 1.4861 |
| 1.5732 |
| 1.5798 |
| 1.5922 |
| 1.5898 |
| 1.5928 |
| 1.5944 |
| 1.5599 |
| 1.5912 |
| 1.5752 |
| 1.6349 |
| 1.6365 |
| 1.3891 |
| 1.3871 |
| 1.3825 |
| 1.3866 |
| 1.4216 |
| 1.4188 |
| 1.4339 |
| 1.4311 |
| 1.4263 |
| 1.4312 |
| 1.4183 |
| 1.4188 |
| 1.4163 |
| 1.4264 |
| 1.4487 |
| 1.4731 |
| 1.4760 |
| 1.4709 |
| 1.4724 |
| 1.4712 |
| 1.4656 |
| 1.4711 |
| 1.4731 |
| 1.4715 |
| 1.4754 |
| 1.4725 |
| 1.4640 |
| 1.4713 |
| 1.4591 |
| 1.4608 |
| 1.4506 |
| 1.4508 |
| 1.4415 |
| 1.4553 |
| 1.4262 |
| 1.4112 |
| 1.4115 |
| 1.3959 |
| 1.3821 |
| 1.3643 |
| 1.3570 |
| 1.3743 |
| 1.3817 |
| 1.3668 |
| 1.3617 |
| 1.3470 |
| 1.3421 |
| 1.3383 |
| 1.3346 |
| 1.3345 |
| 1.3450 |
| 1.3330 |
| 1.3294 |
| 1.3348 |
| 1.3259 |
| 1.3269 |
| 1.3071 |
| 1.3158 |
| 1.3147 |
| 1.3212 |
| 1.3165 |
| 1.3221 |
| 1.3271 |
| 1.3290 |
| 1.3176 |
| 1.3220 |
| 1.3150 |
| 1.3205 |
| 1.3173 |
| 1.3153 |
| 1.2145 |
| 1.2169 |
| 1.2175 |
| 1.2176 |
| 1.2169 |
| 1.2226 |
| 1.2175 |
| 1.2160 |
| 1.2169 |
| 1.2348 |
| 1.2329 |
| 1.2333 |
| 1.2307 |
| 1.2173 |
| 1.2185 |
| 1.2180 |
| 1.2175 |
| 1.2184 |
| 1.2176 |
| 1.2172 |
| 1.2216 |
| 1.2215 |
| 1.2175 |
| 1.2192 |
| 1.2283 |
| 1.2156 |
| 1.2142 |
| 1.2200 |
| 1.2186 |
| 1.2195 |
| 1.2104 |
| 1.2115 |
| 1.2055 |
| 1.2145 |
| 1.2198 |
| 1.2145 |
| 1.2242 |
| 1.2290 |
| 1.2259 |
| 1.2142 |
| 1.2249 |
| 1.2415 |
| 1.2706 |
| 1.2781 |
| 1.2831 |
| 1.2913 |
| 1.2637 |
| 1.3010 |
| 1.3313 |
| 1.3476 |
| 1.3416 |
| 1.2319 |
| 1.2794 |
| 1.2664 |
| 1.2639 |
| 1.2380 |
| 1.2297 |
| 1.2273 |
| 1.2244 |
| 1.2252 |
| 1.2248 |
| 1.2138 |
| 1.2148 |
| 1.2006 |
| 1.1865 |
| 1.1850 |
| 1.1839 |
| 1.1997 |
| 1.1869 |
| 1.1921 |
| 1.1908 |
| 1.1933 |
| 1.1981 |
| 1.1998 |
| 1.1972 |
| 1.2028 |
| 1.2067 |
| 1.2033 |
| 1.2059 |
| 1.2093 |
| 1.2102 |
| 1.1957 |
| 1.1862 |
| 1.1993 |
| 1.2091 |
| 1.2143 |
| 1.2330 |
| 1.2510 |
| 1.2089 |
| 1.2816 |
| 1.3124 |
| 1.3038 |
| 1.3353 |
| 1.3444 |
| 1.3266 |
| 1.3567 |
| 1.3772 |
| 1.3353 |
| 1.3660 |
| 1.3752 |
| 1.3040 |
| 1.2746 |
| 1.2525 |
| 1.2476 |
| 1.2492 |
| 1.2267 |
| 1.2026 |
| 1.1934 |
| 1.1890 |
| 1.1692 |
| 1.1658 |
| 1.1524 |
| 1.1597 |
| 1.1594 |
| 1.1533 |
| 1.1453 |
| 1.1407 |
| 1.1704 |
| 1.1755 |
| 1.1768 |
| 1.1735 |
| 1.1724 |
| 1.1710 |
| 1.1551 |
| 1.1742 |
| 1.0940 |
| 1.0590 |
| 1.0689 |
| 1.0683 |
| 1.0666 |
| 1.1005 |
| 1.1088 |
| 1.1152 |
| 1.1205 |
| 1.1258 |
| 1.1391 |
| 1.1550 |
| 1.1589 |
| 1.1469 |
| 1.2072 |
| 1.2352 |
| 1.2350 |
| 1.2433 |
| 1.2491 |
| 1.2416 |
| 1.2362 |
| 1.2340 |
| 1.2119 |
| 1.2111 |
| 1.2034 |
| 1.2027 |
| 1.1993 |
| 1.1999 |
| 1.1961 |
| 1.2020 |
| 1.2050 |
| 1.2017 |
| 1.1987 |
| 1.2008 |
| 1.2040 |
| 1.1899 |
| 1.1966 |
| 1.2006 |
| 1.1841 |
| 1.2318 |
| 1.1974 |
| 1.1885 |
| 1.1831 |
| 1.1894 |
| 1.1487 |
| 1.1413 |
| 1.1276 |
| 1.1219 |
| 1.1250 |
| 1.1194 |
| 1.1171 |
| 1.1160 |
| 1.1138 |
| 1.1146 |
| 1.1379 |
| 1.1529 |
| 1.1399 |
| 1.1784 |
| 1.1700 |
| 1.1612 |
| 1.1442 |
| 1.1275 |
| 1.1216 |
| 1.1298 |
| 1.1147 |
| 1.1154 |
| 0.8845 |
| 0.8836 |
| 0.8831 |
| 0.8838 |
| 0.8826 |
| 0.8840 |
| 0.8830 |
| 0.8837 |
| 0.8841 |
| 0.8838 |
| 0.8839 |
| 0.8830 |
| 0.8846 |
| 0.9074 |
| 0.8842 |
| 0.9065 |
| 0.8978 |
| 0.8827 |
| 0.8799 |
| 0.8778 |
| 0.8798 |
| 0.8791 |
| 0.8832 |
| 0.8843 |
| 0.8804 |
| 0.8795 |
| 0.8778 |
| 0.8765 |
| 0.8740 |
| 0.8720 |
| 0.8713 |
| 0.8720 |
| 0.8732 |
| 0.8778 |
| 0.8789 |
| 0.8820 |
| 0.8843 |
| 0.8841 |
| 0.8848 |
| 0.8869 |
| 0.8825 |
| 0.8852 |
| 0.8844 |
| 0.8744 |
| 0.8775 |
| 0.8776 |
| 0.8795 |
| 0.8729 |
| 0.8764 |
| 0.8731 |
| 0.8723 |
| 0.8787 |
| 0.8739 |
| 0.8758 |
| 0.8777 |
| 0.8758 |
| 0.8749 |
| 0.8773 |
| 0.8894 |
| 0.8880 |
| 0.8869 |
| 0.8811 |
| 0.8801 |
| 0.8757 |
| 0.8711 |
| 0.8666 |
| 0.8679 |
| 0.8511 |
| 0.8457 |
| 0.8410 |
| 0.8404 |
| 0.8381 |
| 0.8416 |
| 0.8355 |
| 0.8349 |
| 0.8382 |
| 0.8401 |
| 0.8346 |
| 0.8325 |
| 0.8436 |
| 0.8317 |
| 0.8404 |
| 0.8320 |
| 0.8329 |
| 0.8423 |
| 0.8384 |
| 0.8383 |
| 0.8215 |
| 0.8192 |
| 0.8256 |
| 0.8294 |
| 0.8247 |
| 0.8378 |
| 0.8305 |
| 0.8093 |
| 0.8091 |
| 0.8183 |
| 0.8200 |
| 0.8306 |
| 0.8323 |
| 0.8185 |
| 0.8173 |
| 0.8396 |
| 0.8209 |
| 0.8404 |
| 0.8396 |
| 0.8339 |
| 0.8171 |
| 0.8242 |
| 0.8345 |
| 0.8356 |
| 0.8395 |
| 0.8376 |
| 0.8322 |
| 0.8420 |
| 0.8314 |
| 0.8281 |
| 0.8384 |
| 0.8349 |
| 0.8366 |
| 0.8332 |
| 0.8363 |
| 0.8357 |
| 0.8370 |
| 0.8347 |
| 0.8287 |
| 0.8486 |
| 0.8563 |
| 0.8928 |
| 0.9158 |
| 0.9130 |
| 0.8817 |
| 0.9154 |
| 0.8905 |
| 0.9135 |
| 0.8906 |
| 0.9124 |
| 0.9121 |
| 0.9096 |
| 0.9116 |
| 0.8643 |
| 0.8627 |
| 0.8390 |
| 0.8325 |
| 0.8344 |
| 0.8336 |
| 0.8329 |
| 0.8281 |
| 0.8279 |
| 0.8302 |
| 0.8328 |
| 0.8321 |
| 0.8329 |
| 0.8341 |
| 0.8388 |
| 0.8343 |
| 0.8405 |
| 0.8439 |
| 0.8494 |
| 0.8453 |
| 0.8383 |
| 0.8429 |
| 0.8454 |
| 0.8462 |
| 0.8457 |
| 0.8471 |
| 0.8375 |
| 0.8379 |
| 0.8330 |
| 0.8305 |
| 0.8309 |
| 0.8298 |
| 0.8314 |
| 0.8317 |
| 0.8323 |
| 0.8322 |
| 0.8294 |
| 0.8315 |
| 0.8294 |
| 0.8295 |
| 0.8369 |
| 0.8339 |
| 0.8336 |
| 0.8397 |
| 0.8394 |
| 0.8278 |
| 0.8248 |
| 0.8370 |
| 0.8331 |
| 0.8290 |
| 0.8325 |
| 0.8470 |
| 0.8398 |
| 0.8353 |
| 0.8297 |
| 0.8242 |
| 0.8357 |
| 0.8320 |
| 0.8357 |
| 0.8468 |
| 0.8492 |
| 0.8500 |
| 0.8307 |
| 0.8236 |
| 0.8318 |
| 0.8274 |
| 0.8546 |
| 0.8603 |
| 0.8586 |
| 0.8568 |
| 0.8645 |
| 0.8758 |
| 0.8797 |
| 0.8935 |
| 0.9039 |
| 0.9101 |
| 0.9100 |
| 0.9109 |
| 0.8964 |
| 0.8925 |
| 0.8833 |
| 0.8850 |
| 0.8880 |
| 0.8857 |
| 0.8852 |
| 0.8802 |
| 0.8867 |
| 0.8849 |
| 0.8956 |
| 0.8962 |
| 0.9180 |
| 0.9094 |
| 0.9091 |
| 0.9070 |
| 0.9250 |
| 0.9321 |
| 0.9265 |
| 0.9276 |
| 0.9243 |
| 0.9309 |
| 0.9260 |
| 0.9255 |
| 0.9282 |
| 0.9289 |
| 0.9271 |
| 0.9274 |
| 0.9280 |
| 0.9486 |
| 0.9495 |
| 0.9274 |
| 0.8977 |
| 0.9592 |
| 0.9597 |
| 0.9138 |
| 0.8954 |
| 0.8926 |
| 0.8853 |
| 0.8752 |
| 0.8824 |
| 0.8738 |
| 0.8725 |
| 0.8667 |
| 0.8614 |
| 0.8702 |
| 0.8753 |
| 0.8589 |
| 0.8621 |
| 0.8759 |
| 0.8658 |
| 0.8585 |
| 0.8555 |
| 0.8539 |
| 0.8477 |
| 0.8474 |
| 0.8434 |
| 0.8415 |
| 0.8416 |
| 0.8459 |
| 0.8466 |
| 0.8467 |
| 0.8451 |
| 0.8441 |
| 0.8441 |
| 0.8442 |
| 0.8430 |
| 0.8430 |
| 0.8454 |
| 0.8490 |
| 0.8479 |
| 0.8490 |
| 0.8461 |
| 0.8458 |
| 0.8445 |
| 0.8420 |
| 0.8412 |
| 0.8389 |
| 0.8402 |
| 0.8323 |
| 0.8339 |
| 0.8300 |
| 0.8281 |
| 0.8375 |
| 0.8261 |
| 0.8275 |
| 0.8325 |
| 0.8327 |
| 0.8315 |
| 0.8318 |
| 0.8358 |
| 0.8452 |
| 0.8421 |
| 0.8317 |
| 0.8353 |
| 0.8498 |
| 0.8536 |
| 0.8460 |
| 0.8425 |
| 0.8427 |
| 0.8411 |
| 0.8388 |
| 0.8392 |
| 0.8402 |
| 0.8394 |
| 0.7054 |
| 0.7062 |
| 0.7151 |
| 0.7133 |
| 0.7136 |
| 0.7128 |
| 0.7156 |
| 0.7155 |
| 0.7264 |
| 0.7176 |
| 0.7121 |
| 0.7089 |
| 0.7091 |
| 0.7093 |
| 0.7065 |
| 0.7049 |
| 0.7082 |
| 0.7092 |
| 0.7095 |
| 0.7113 |
| 0.7104 |
| 0.7120 |
| 0.7094 |
| 0.7035 |
| 0.7080 |
| 0.7113 |
| 0.7143 |
| 0.7117 |
| 0.7149 |
| 0.7168 |
| 0.7207 |
| 0.7247 |
| 0.7295 |
| 0.7309 |
| 0.7288 |
| 0.7337 |
| 0.7334 |
| 0.7302 |
| 0.7281 |
| 0.7300 |
| 0.7406 |
| 0.7497 |
| 0.7770 |
| 0.7810 |
| 0.7790 |
| 0.7927 |
| 0.7916 |
| 0.7918 |
| 0.7945 |
| 0.7979 |
| 0.7988 |
| 0.7990 |
| 0.7994 |
| 0.7989 |
| 0.8002 |
| 0.7980 |
| 0.8040 |
| 0.8136 |
| 0.8157 |
| 0.8137 |
| 0.8159 |
| 0.8156 |
| 0.8235 |
| 0.8215 |
| 0.8256 |
| 0.8336 |
| 0.8317 |
| 0.8313 |
| 0.8313 |
| 0.8248 |
| 0.8311 |
| 0.8312 |
| 0.8315 |
| 0.8351 |
| 0.8361 |
| 0.8367 |
| 0.8356 |
| 0.8377 |
| 0.8391 |
| 0.8379 |
| 0.8390 |
| 0.8402 |
| 0.8412 |
| 0.8443 |
| 0.8429 |
| 0.8443 |
| 0.8456 |
| 0.8465 |
| 0.8479 |
| 0.8481 |
| 0.8519 |
| 0.8523 |
| 0.8528 |
| 0.8539 |
| 0.8547 |
| 0.8558 |
| 0.8582 |
| 0.8562 |
| 0.8582 |
| 0.8601 |
| 0.8625 |
| 0.8606 |
| 0.8600 |
| 0.8598 |
| 0.8588 |
| 0.8606 |
| 0.8631 |
| 0.8647 |
| 0.8669 |
| 0.8683 |
| 0.8704 |
| 0.8702 |
| 0.8696 |
| 0.8710 |
| 0.8783 |
| 0.8746 |
| 0.8748 |
| 0.8781 |
| 0.8709 |
| 0.8729 |
| 0.8752 |
| 0.8750 |
| 0.9145 |
| 0.9146 |
| 0.9144 |
| 0.9134 |
| 0.9203 |
| 0.9204 |
| 0.9205 |
| 0.9204 |
| 0.9206 |
| 0.9204 |
| 0.9204 |
| 0.9207 |
| 0.9201 |
| 0.9204 |
| 0.9204 |
| 0.9205 |
| 0.9202 |
| 0.9161 |
| 0.9159 |
| 0.9194 |
| 0.9194 |
| 0.9193 |
| 0.9211 |
| 0.9216 |
| 0.9219 |
| 0.9213 |
| 0.9233 |
| 0.9218 |
| 0.9184 |
| 0.9129 |
| 0.9123 |
| 0.9139 |
| 0.9099 |
| 0.9094 |
| 0.9044 |
| 0.8997 |
| 0.8965 |
| 0.8963 |
| 0.9007 |
| 0.9062 |
| 0.9038 |
| 0.9059 |
| 0.9026 |
| 0.9086 |
| 0.9031 |
| 0.9031 |
| 0.9031 |
| 0.9056 |
| 0.9046 |
| 0.9005 |
| 0.8959 |
| 0.9082 |
| 0.9025 |
| 0.9025 |
| 0.9065 |
| 0.9074 |
| 0.9074 |
| 0.9130 |
| 0.9127 |
| 0.9147 |
| 0.9114 |
| 0.9120 |
| 0.9102 |
| 0.9135 |
| 0.9109 |
| 0.9147 |
| 0.9172 |
| 0.9173 |
| 0.9147 |
| 0.9175 |
| 0.9163 |
| 0.9184 |
| 0.9191 |
| 0.9199 |
| 0.9245 |
| 0.9208 |
| 0.9228 |
| 0.9191 |
| 0.9191 |
| 0.9137 |
| 0.9136 |
| 0.9138 |
| 0.9138 |
| 0.8950 |
| 0.8942 |
| 0.8947 |
| 0.9157 |
| 0.9158 |
| 0.8936 |
| 0.8933 |
| 0.8939 |
| 0.8936 |
| 0.9178 |
| 0.9179 |
| 0.9180 |
| 0.9182 |
| 0.9180 |
| 1.0829 |
| 1.0823 |
| 1.0826 |
| 0.9653 |
| 0.9651 |
| 0.9646 |
| 0.9649 |
| 0.9649 |
| 0.9475 |
| 0.9483 |
| 0.9428 |
| 0.9274 |
| 0.9407 |
| 0.9598 |
| 0.9413 |
| 0.9435 |
| 0.9606 |
| 0.9616 |
| 0.9672 |
| 0.9730 |
| 0.9484 |
| 0.9570 |
| 0.9901 |
| 1.0030 |
| 1.0005 |
| 0.9886 |
| 1.0346 |
| 1.0167 |
| 1.0086 |
| 1.0124 |
| 1.0415 |