История дневной ставки BZD /RWF с Вторник, 16 Март 2004.
Максимально было достигнуто
1 белизский доллар = 643.5148 франк Руанды
минимум на
1 белизский доллар = 270.5222 франк Руанды
Date | BZD/RWF |
---|---|
641.3960 | |
640.6627 | |
641.0399 | |
638.7467 | |
638.6766 | |
638.8694 | |
638.2890 | |
637.5005 | |
634.1472 | |
640.2684 | |
631.5314 | |
631.5397 | |
630.5159 | |
632.9273 | |
638.0121 | |
632.5466 | |
629.1285 | |
624.5792 | |
623.1248 | |
621.3522 | |
619.8347 | |
617.2833 | |
614.9063 | |
613.2740 | |
610.3437 | |
608.2915 | |
610.0090 | |
607.4108 | |
606.2151 | |
612.6982 | |
603.6800 | |
598.2568 | |
596.6559 | |
597.4640 | |
592.4628 | |
589.0447 | |
589.7479 | |
587.0801 | |
582.4209 | |
587.3832 | |
582.7018 | |
579.2200 | |
575.7542 | |
575.9141 | |
583.7306 | |
567.0293 | |
564.3417 | |
562.5864 | |
558.8528 | |
562.1147 | |
556.3644 | |
554.0517 | |
556.2992 | |
564.5770 | |
550.9300 | |
544.2699 | |
540.8315 | |
540.8597 | |
539.3569 | |
538.3975 | |
539.2955 | |
536.3732 | |
534.6978 | |
531.0808 | |
531.6304 | |
530.1439 | |
529.5611 | |
531.7272 | |
531.9531 | |
537.1465 | |
531.2449 | |
530.8288 | |
527.1733 | |
526.5509 | |
528.4617 | |
526.3256 | |
524.8516 | |
524.3818 | |
516.8504 | |
521.4694 | |
515.8164 | |
513.9287 | |
515.9421 | |
514.3964 | |
511.9795 | |
512.1374 | |
512.8005 | |
511.0565 | |
512.4413 | |
508.1552 | |
509.2651 | |
507.7544 | |
506.8139 | |
507.2810 | |
508.6030 | |
508.3020 | |
506.0581 | |
506.2656 | |
507.5067 | |
506.7945 | |
506.0892 | |
508.2962 | |
507.3506 | |
509.2743 | |
509.4022 | |
502.1005 | |
515.9313 | |
511.5881 | |
507.7476 | |
507.4162 | |
509.6802 | |
515.0295 | |
510.7860 | |
503.8481 | |
508.4419 | |
508.0573 | |
508.4308 | |
507.4009 | |
507.6912 | |
507.5098 | |
502.9146 | |
502.4440 | |
504.4406 | |
501.5406 | |
496.1381 | |
504.6415 | |
500.7323 | |
499.8007 | |
499.7124 | |
501.0543 | |
500.7939 | |
500.5236 | |
499.2883 | |
500.0906 | |
499.8964 | |
499.8329 | |
498.7310 | |
499.4816 | |
497.6220 | |
499.0884 | |
499.0128 | |
495.9015 | |
494.6194 | |
494.8537 | |
494.8640 | |
495.5592 | |
493.4886 | |
493.4001 | |
493.2980 | |
491.2410 | |
495.0922 | |
492.1191 | |
493.3933 | |
490.8357 | |
492.8221 | |
490.5404 | |
489.9324 | |
488.5061 | |
492.6997 | |
492.6699 | |
488.6465 | |
492.3243 | |
489.7485 | |
491.9690 | |
490.9633 | |
491.6373 | |
490.3635 | |
489.9307 | |
489.4585 | |
489.9077 | |
490.4912 | |
490.0857 | |
489.3072 | |
484.9480 | |
484.0443 | |
487.5504 | |
484.7814 | |
484.7513 | |
473.8867 | |
479.8301 | |
478.1428 | |
477.2897 | |
480.1185 | |
479.7511 | |
479.3828 | |
480.8473 | |
474.6643 | |
474.1304 | |
474.2991 | |
474.1907 | |
473.5263 | |
473.0491 | |
473.2226 | |
469.8855 | |
472.9060 | |
468.6853 | |
470.5192 | |
473.0786 | |
466.3561 | |
469.7020 | |
466.4042 | |
469.0564 | |
465.5142 | |
474.8276 | |
472.4597 | |
471.0005 | |
472.2191 | |
468.0341 | |
472.0191 | |
469.4318 | |
469.1853 | |
470.5931 | |
466.4099 | |
471.2317 | |
469.1890 | |
470.9159 | |
470.6543 | |
467.7845 | |
468.2356 | |
470.1965 | |
462.9618 | |
460.6747 | |
463.1970 | |
461.6293 | |
462.6099 | |
462.6850 | |
458.0298 | |
458.0240 | |
458.9555 | |
459.3312 | |
459.1015 | |
458.1715 | |
457.5321 | |
456.5664 | |
457.6607 | |
456.7368 | |
455.4517 | |
455.7304 | |
455.1843 | |
454.6337 | |
453.6538 | |
451.0883 | |
453.6648 | |
453.1242 | |
453.1347 | |
451.6594 | |
450.6449 | |
444.0046 | |
450.9858 | |
450.8027 | |
449.0344 | |
449.7944 | |
449.9659 | |
449.1265 | |
448.7179 | |
447.9093 | |
447.9822 | |
451.1740 | |
448.0618 | |
448.0147 | |
443.1169 | |
443.7436 | |
442.0666 | |
445.3912 | |
442.8968 | |
444.9636 | |
445.8270 | |
444.0858 | |
440.8531 | |
440.7937 | |
439.4489 | |
439.3308 | |
439.4285 | |
432.2981 | |
438.9912 | |
438.6038 | |
437.8207 | |
440.7278 | |
441.6586 | |
439.1478 | |
438.0064 | |
437.5676 | |
440.6386 | |
437.0189 | |
438.6934 | |
435.1549 | |
433.6153 | |
438.0062 | |
437.8860 | |
435.0295 | |
434.6780 | |
428.1738 | |
433.9829 | |
435.2540 | |
435.0500 | |
428.0181 | |
432.1591 | |
432.5688 | |
431.7410 | |
433.2850 | |
431.8319 | |
432.7515 | |
430.6246 | |
431.8617 | |
430.8756 | |
430.0776 | |
429.7110 | |
429.4870 | |
430.8375 | |
425.2448 | |
428.9249 | |
428.8112 | |
425.9403 | |
428.4625 | |
427.3522 | |
430.1809 | |
424.2659 | |
419.3037 | |
421.0763 | |
424.7201 | |
427.5514 | |
426.4686 | |
427.3181 | |
427.5255 | |
422.5164 | |
426.6717 | |
427.4501 | |
426.2527 | |
425.4622 | |
425.8778 | |
424.6463 | |
425.3790 | |
425.1200 | |
413.6602 | |
413.4799 | |
413.0987 | |
412.6965 | |
413.0344 | |
411.8029 | |
411.5541 | |
411.5298 | |
410.3360 | |
411.1045 | |
420.2745 | |
417.2224 | |
409.8665 | |
419.4243 | |
420.3984 | |
421.3274 | |
420.2109 | |
422.2971 | |
421.2579 | |
420.2521 | |
420.4552 | |
415.5457 | |
410.4264 | |
410.4371 | |
410.2507 | |
410.1183 | |
410.0518 | |
409.9606 | |
409.8115 | |
409.7239 | |
409.2658 | |
409.0731 | |
408.7812 | |
408.6390 | |
408.2663 | |
408.0099 | |
407.7751 | |
407.5862 | |
409.0354 | |
410.7415 | |
410.4693 | |
410.2907 | |
410.1164 | |
409.7424 | |
409.2001 | |
409.0571 | |
408.6271 | |
408.2344 | |
407.6547 | |
407.5636 | |
407.3046 | |
406.7309 | |
406.3240 | |
405.9281 | |
405.6198 | |
405.2217 | |
404.9108 | |
404.6721 | |
398.1578 | |
403.2863 | |
401.2832 | |
399.6865 | |
398.5944 | |
397.0612 | |
396.0769 | |
392.5495 | |
385.2081 | |
389.0810 | |
386.8688 | |
388.6040 | |
389.2777 | |
381.5795 | |
385.8030 | |
384.4161 | |
392.6595 | |
393.5045 | |
392.2827 | |
392.2082 | |
387.3842 | |
382.2764 | |
380.4543 | |
377.1217 | |
377.4652 | |
386.4117 | |
382.3706 | |
382.4120 | |
379.4994 | |
379.1505 | |
375.4148 | |
376.3313 | |
377.0248 | |
376.2721 | |
375.0094 | |
374.0410 | |
376.4852 | |
377.4793 | |
375.8116 | |
373.2552 | |
373.1639 | |
371.9195 | |
373.7707 | |
373.7851 | |
373.9033 | |
371.9106 | |
366.5713 | |
361.5566 | |
361.0625 | |
361.3194 | |
357.8910 | |
364.2544 | |
356.4536 | |
356.2158 | |
355.5918 | |
363.6902 | |
362.8898 | |
360.5888 | |
356.3232 | |
360.8803 | |
360.6609 | |
349.1204 | |
356.9154 | |
353.2520 | |
353.2915 | |
345.2871 | |
345.4194 | |
345.2460 | |
346.0405 | |
345.3482 | |
348.6242 | |
346.9225 | |
344.8480 | |
345.7657 | |
348.1738 | |
347.7458 | |
346.6823 | |
347.9168 | |
345.3272 | |
343.4821 | |
344.7448 | |
346.4901 | |
346.4919 | |
345.3380 | |
345.2862 | |
344.9650 | |
345.8750 | |
346.0507 | |
346.0258 | |
347.0642 | |
345.2028 | |
346.0214 | |
345.3769 | |
345.5997 | |
345.1446 | |
345.5464 | |
345.3032 | |
345.1569 | |
345.5858 | |
346.3005 | |
347.3940 | |
345.6253 | |
345.6278 | |
346.4731 | |
345.2473 | |
345.9877 | |
345.8692 | |
345.7630 | |
345.0702 | |
346.1563 | |
345.5678 | |
340.7006 | |
340.2708 | |
340.4412 | |
340.6095 | |
341.1244 | |
341.2029 | |
340.3186 | |
340.7361 | |
340.6449 | |
338.4833 | |
338.7934 | |
339.5582 | |
339.4077 | |
338.6905 | |
339.5472 | |
338.3408 | |
338.4569 | |
340.4624 | |
340.8148 | |
341.1000 | |
340.8788 | |
340.6346 | |
341.4579 | |
339.6308 | |
341.5590 | |
340.2171 | |
340.5953 | |
340.9600 | |
340.6960 | |
339.3146 | |
338.6158 | |
337.6677 | |
336.7325 | |
337.0353 | |
338.2778 | |
336.1516 | |
336.2455 | |
338.7620 | |
339.6040 | |
337.1491 | |
336.1717 | |
337.3180 | |
338.2737 | |
329.6592 | |
329.2915 | |
331.7643 | |
327.3762 | |
328.9253 | |
324.7587 | |
324.0713 | |
326.1834 | |
329.1437 | |
328.8439 | |
321.4681 | |
321.3673 | |
324.2370 | |
319.6195 | |
324.4496 | |
326.8026 | |
325.6669 | |
320.7950 | |
320.6983 | |
318.1111 | |
320.9454 | |
317.5858 | |
319.0807 | |
317.3194 | |
314.4199 | |
325.0782 | |
316.0467 | |
321.4038 | |
320.3171 | |
320.6415 | |
314.1561 | |
309.3504 | |
312.3906 | |
314.1404 | |
314.2773 | |
314.0253 | |
317.5945 | |
314.7356 | |
311.4388 | |
312.8097 | |
312.8236 | |
311.3651 | |
312.6656 | |
311.2147 | |
311.1573 | |
311.8635 | |
313.3513 | |
312.0354 | |
311.5713 | |
315.6602 | |
318.6157 | |
321.0046 | |
324.8195 | |
323.9385 | |
313.1319 | |
324.1316 | |
315.9446 | |
323.8827 | |
315.6533 | |
322.5593 | |
322.0522 | |
320.8858 | |
321.2950 | |
310.6014 | |
310.1500 | |
310.3391 | |
309.2897 | |
308.9840 | |
308.2726 | |
309.2782 | |
310.7453 | |
308.7415 | |
307.9411 | |
308.7011 | |
307.5885 | |
308.6384 | |
305.7663 | |
308.1230 | |
306.3939 | |
307.8678 | |
309.3685 | |
306.9281 | |
307.1922 | |
307.5832 | |
305.9131 | |
303.7522 | |
304.5508 | |
304.3150 | |
303.7538 | |
301.8269 | |
300.8593 | |
300.7041 | |
300.7556 | |
301.5848 | |
300.5390 | |
300.4117 | |
300.2699 | |
300.3238 | |
300.2393 | |
298.7595 | |
299.2768 | |
299.1415 | |
298.0204 | |
298.4218 | |
299.0235 | |
298.2717 | |
301.5274 | |
300.2738 | |
300.8757 | |
299.7760 | |
300.9112 | |
299.7113 | |
299.0637 | |
299.3417 | |
302.1045 | |
299.9789 | |
299.3365 | |
299.1936 | |
298.3438 | |
301.7662 | |
299.5477 | |
297.8102 | |
301.2795 | |
300.7857 | |
301.1512 | |
302.0228 | |
299.2361 | |
299.2686 | |
299.4238 | |
299.8673 | |
300.2361 | |
300.0989 | |
300.1382 | |
300.2598 | |
300.7624 | |
300.7537 | |
301.2465 | |
300.7623 | |
302.1316 | |
299.5043 | |
298.3627 | |
296.7505 | |
298.8839 | |
299.0240 | |
297.1313 | |
297.3883 | |
296.2345 | |
296.9691 | |
297.2224 | |
296.6197 | |
295.3467 | |
293.7460 | |
293.3211 | |
297.1803 | |
293.3335 | |
293.2629 | |
296.2262 | |
295.4967 | |
294.8423 | |
293.8890 | |
295.8485 | |
295.9301 | |
295.6489 | |
296.1256 | |
296.0997 | |
297.9899 | |
297.8484 | |
295.0810 | |
295.8488 | |
294.5782 | |
294.0912 | |
293.0547 | |
292.2912 | |
290.0522 | |
291.1232 | |
291.3012 | |
294.0806 | |
289.8645 | |
290.1345 | |
289.1169 | |
287.4456 | |
288.4395 | |
289.4571 | |
287.6372 | |
287.7356 | |
286.9139 | |
288.5007 | |
287.5222 | |
288.5508 | |
288.0532 | |
288.4266 | |
287.0947 | |
286.9959 | |
286.7927 | |
287.0022 | |
286.2891 | |
286.8583 | |
287.0190 | |
287.0441 | |
286.6535 | |
286.7170 | |
286.2805 | |
286.1502 | |
286.2697 | |
286.5028 | |
286.8332 | |
284.7802 | |
285.0280 | |
285.0253 | |
285.9761 | |
285.2977 | |
284.5288 | |
285.7322 | |
284.7415 | |
286.9656 | |
284.9060 | |
285.4023 | |
285.5315 | |
285.4885 | |
286.3083 | |
285.2455 | |
284.9054 | |
284.4929 | |
285.2851 | |
285.4011 | |
284.0251 | |
284.0256 | |
284.8282 | |
283.8491 | |
284.9013 | |
285.4050 | |
284.7559 | |
285.9296 | |
285.5647 | |
287.1826 | |
286.3564 | |
285.5095 | |
284.9326 | |
285.5882 | |
285.4352 | |
285.0876 | |
284.8099 | |
284.6756 | |
284.1275 | |
286.0331 | |
282.8640 | |
281.2033 | |
280.1574 | |
279.3026 | |
278.3459 | |
278.0680 | |
277.0330 | |
278.0772 | |
278.2089 | |
277.5884 | |
277.8870 | |
277.3369 | |
276.0548 | |
276.8550 | |
276.9878 | |
275.4584 | |
276.4517 | |
275.4300 | |
275.4548 | |
276.0935 | |
276.1541 | |
274.2113 | |
274.9194 | |
274.8211 | |
272.3598 | |
271.7671 | |
273.7004 | |
272.9085 | |
270.9429 | |
271.7714 | |
272.2888 | |
271.7756 | |
272.9654 | |
272.5493 | |
274.6490 | |
274.2230 | |
274.2336 | |
275.1561 | |
275.9021 | |
274.3681 | |
275.4046 | |
275.2033 | |
274.4185 | |
273.9386 | |
275.4568 | |
274.5529 | |
275.4018 | |
274.6311 | |
273.3823 | |
273.5823 | |
273.2280 | |
274.7663 | |
274.8485 | |
274.1482 | |
274.7983 | |
274.1206 | |
274.3870 | |
273.5712 | |
274.8755 | |
275.2179 | |
274.4602 | |
275.2098 | |
275.2966 | |
275.3670 | |
274.6023 | |
273.7682 | |
275.0872 | |
273.9774 | |
274.0718 | |
275.2549 | |
273.2111 | |
275.1967 | |
275.1064 | |
274.4567 | |
275.2033 | |
274.5306 | |
275.3294 | |
275.1381 | |
275.6772 | |
276.0000 | |
275.1663 | |
274.4414 | |
274.5898 | |
274.6399 | |
275.2373 | |
274.6293 | |
274.6511 | |
274.6539 | |
274.7463 | |
274.6924 | |
274.6835 | |
274.7696 | |
274.8550 | |
274.7299 | |
274.8600 | |
274.3205 | |
274.4957 | |
275.0280 | |
274.8536 | |
275.4767 | |
275.6113 | |
275.8290 | |
275.4450 | |
275.9548 | |
275.5537 | |
275.5519 | |
275.6491 | |
275.5553 | |
275.5413 | |
276.0844 | |
276.0072 | |
276.0580 | |
276.0331 | |
276.2845 | |
276.3802 | |
278.0401 | |
275.9914 | |
275.8269 | |
277.5831 | |
276.2383 | |
276.7765 | |
276.6405 | |
276.9206 | |
276.9929 | |
276.9368 | |
276.9834 | |
276.6038 | |
278.8573 | |
278.7609 | |
278.5757 | |
278.6432 | |
278.7335 | |
278.8190 | |
278.7484 | |
278.8362 | |
278.8827 | |
277.9270 | |
279.1331 | |
276.0172 | |
275.7748 | |
279.3755 | |
276.5401 | |
276.5041 | |
279.1620 | |
279.2959 | |
279.4273 | |
279.2363 | |
279.4490 | |
276.1971 | |
279.7454 | |
279.7018 | |
276.4623 | |
279.3829 | |
279.7640 | |
280.0753 | |
276.9019 | |
276.0597 | |
279.7134 | |
275.8877 | |
279.6424 | |
275.8774 | |
276.0909 | |
275.8487 | |
271.6651 | |
271.6713 | |
270.5222 | |
272.1665 | |
275.7017 | |
276.1629 | |
271.9818 | |
272.0804 | |
274.2600 | |
273.2895 | |
273.3831 | |
273.3178 | |
273.4206 | |
273.2175 | |
273.3837 | |
273.1247 | |
272.8299 | |
273.1027 | |
273.0618 | |
272.8014 | |
273.4453 | |
275.4198 | |
274.4111 | |
275.4860 | |
275.2723 | |
275.2127 | |
275.2023 | |
274.9878 | |
274.8400 | |
275.5700 | |
275.5705 | |
275.5248 | |
275.5568 | |
275.3427 | |
275.4117 | |
275.3562 | |
275.3512 | |
275.2487 | |
275.9123 | |
275.8808 | |
277.0306 | |
278.5923 | |
279.2468 | |
279.3351 | |
279.2567 | |
279.1618 | |
279.2087 | |
278.2900 | |
278.3955 | |
278.4067 | |
277.7756 | |
277.6958 | |
280.2217 | |
279.0402 | |
279.1741 | |
278.9775 | |
281.6612 | |
281.7100 | |
282.1994 | |
282.3155 | |
282.4962 | |
282.3472 | |
282.2398 | |
283.4734 | |
283.3849 | |
283.2928 | |
283.1509 | |
281.7787 | |
276.8403 | |
280.8596 | |
281.3979 | |
276.3554 | |
277.0129 | |
281.1642 | |
281.3740 | |
282.4084 | |
284.1099 | |
276.8918 | |
279.4867 | |
279.8078 | |
279.2235 | |
282.7338 | |
279.3806 | |
287.9633 | |
282.7267 | |
280.6377 | |
281.8334 | |
286.8426 | |
281.7591 |