Istoria de rate de zi cu zi BZD /RWF întrucât vineri, 19 martie 2004.
Maxim a fost atins pe
1 dolar din Belize = 643.5148 franc rwandez
minim asupra
1 dolar din Belize = 270.5222 franc rwandez
Istoria Prețul de RWF / BZD
Date | BZD/RWF |
| 641.3960 |
| 640.6627 |
| 641.0399 |
| 638.7467 |
| 638.6766 |
| 638.8694 |
| 638.2890 |
| 637.5005 |
| 634.1472 |
| 640.2684 |
| 631.5314 |
| 631.5397 |
| 630.5159 |
| 632.9273 |
| 638.0121 |
| 632.5466 |
| 629.1285 |
| 624.5792 |
| 623.1248 |
| 621.3522 |
| 619.8347 |
| 617.2833 |
| 614.9063 |
| 613.2740 |
| 610.3437 |
| 608.2915 |
| 610.0090 |
| 607.4108 |
| 606.2151 |
| 612.6982 |
| 603.6800 |
| 598.2568 |
| 596.6559 |
| 597.4640 |
| 592.4628 |
| 589.0447 |
| 589.7479 |
| 587.0801 |
| 582.4209 |
| 587.3832 |
| 582.7018 |
| 579.2200 |
| 575.7542 |
| 575.9141 |
| 583.7306 |
| 567.0293 |
| 564.3417 |
| 562.5864 |
| 558.8528 |
| 562.1147 |
| 556.3644 |
| 554.0517 |
| 556.2992 |
| 564.5770 |
| 550.9300 |
| 544.2699 |
| 540.8315 |
| 540.8597 |
| 539.3569 |
| 538.3975 |
| 539.2955 |
| 536.3732 |
| 534.6978 |
| 531.0808 |
| 531.6304 |
| 530.1439 |
| 529.5611 |
| 531.7272 |
| 531.9531 |
| 537.1465 |
| 531.2449 |
| 530.8288 |
| 527.1733 |
| 526.5509 |
| 528.4617 |
| 526.3256 |
| 524.8516 |
| 524.3818 |
| 516.8504 |
| 521.4694 |
| 515.8164 |
| 513.9287 |
| 515.9421 |
| 514.3964 |
| 511.9795 |
| 512.1374 |
| 512.8005 |
| 511.0565 |
| 512.4413 |
| 508.1552 |
| 509.2651 |
| 507.7544 |
| 506.8139 |
| 507.2810 |
| 508.6030 |
| 508.3020 |
| 506.0581 |
| 506.2656 |
| 507.5067 |
| 506.7945 |
| 506.0892 |
| 508.2962 |
| 507.3506 |
| 509.2743 |
| 509.4022 |
| 502.1005 |
| 515.9313 |
| 511.5881 |
| 507.7476 |
| 507.4162 |
| 509.6802 |
| 515.0295 |
| 510.7860 |
| 503.8481 |
| 508.4419 |
| 508.0573 |
| 508.4308 |
| 507.4009 |
| 507.6912 |
| 507.5098 |
| 502.9146 |
| 502.4440 |
| 504.4406 |
| 501.5406 |
| 496.1381 |
| 504.6415 |
| 500.7323 |
| 499.8007 |
| 499.7124 |
| 501.0543 |
| 500.7939 |
| 500.5236 |
| 499.2883 |
| 500.0906 |
| 499.8964 |
| 499.8329 |
| 498.7310 |
| 499.4816 |
| 497.6220 |
| 499.0884 |
| 499.0128 |
| 495.9015 |
| 494.6194 |
| 494.8537 |
| 494.8640 |
| 495.5592 |
| 493.4886 |
| 493.4001 |
| 493.2980 |
| 491.2410 |
| 495.0922 |
| 492.1191 |
| 493.3933 |
| 490.8357 |
| 492.8221 |
| 490.5404 |
| 489.9324 |
| 488.5061 |
| 492.6997 |
| 492.6699 |
| 488.6465 |
| 492.3243 |
| 489.7485 |
| 491.9690 |
| 490.9633 |
| 491.6373 |
| 490.3635 |
| 489.9307 |
| 489.4585 |
| 489.9077 |
| 490.4912 |
| 490.0857 |
| 489.3072 |
| 484.9480 |
| 484.0443 |
| 487.5504 |
| 484.7814 |
| 484.7513 |
| 473.8867 |
| 479.8301 |
| 478.1428 |
| 477.2897 |
| 480.1185 |
| 479.7511 |
| 479.3828 |
| 480.8473 |
| 474.6643 |
| 474.1304 |
| 474.2991 |
| 474.1907 |
| 473.5263 |
| 473.0491 |
| 473.2226 |
| 469.8855 |
| 472.9060 |
| 468.6853 |
| 470.5192 |
| 473.0786 |
| 466.3561 |
| 469.7020 |
| 466.4042 |
| 469.0564 |
| 465.5142 |
| 474.8276 |
| 472.4597 |
| 471.0005 |
| 472.2191 |
| 468.0341 |
| 472.0191 |
| 469.4318 |
| 469.1853 |
| 470.5931 |
| 466.4099 |
| 471.2317 |
| 469.1890 |
| 470.9159 |
| 470.6543 |
| 467.7845 |
| 468.2356 |
| 470.1965 |
| 462.9618 |
| 460.6747 |
| 463.1970 |
| 461.6293 |
| 462.6099 |
| 462.6850 |
| 458.0298 |
| 458.0240 |
| 458.9555 |
| 459.3312 |
| 459.1015 |
| 458.1715 |
| 457.5321 |
| 456.5664 |
| 457.6607 |
| 456.7368 |
| 455.4517 |
| 455.7304 |
| 455.1843 |
| 454.6337 |
| 453.6538 |
| 451.0883 |
| 453.6648 |
| 453.1242 |
| 453.1347 |
| 451.6594 |
| 450.6449 |
| 444.0046 |
| 450.9858 |
| 450.8027 |
| 449.0344 |
| 449.7944 |
| 449.9659 |
| 449.1265 |
| 448.7179 |
| 447.9093 |
| 447.9822 |
| 451.1740 |
| 448.0618 |
| 448.0147 |
| 443.1169 |
| 443.7436 |
| 442.0666 |
| 445.3912 |
| 442.8968 |
| 444.9636 |
| 445.8270 |
| 444.0858 |
| 440.8531 |
| 440.7937 |
| 439.4489 |
| 439.3308 |
| 439.4285 |
| 432.2981 |
| 438.9912 |
| 438.6038 |
| 437.8207 |
| 440.7278 |
| 441.6586 |
| 439.1478 |
| 438.0064 |
| 437.5676 |
| 440.6386 |
| 437.0189 |
| 438.6934 |
| 435.1549 |
| 433.6153 |
| 438.0062 |
| 437.8860 |
| 435.0295 |
| 434.6780 |
| 428.1738 |
| 433.9829 |
| 435.2540 |
| 435.0500 |
| 428.0181 |
| 432.1591 |
| 432.5688 |
| 431.7410 |
| 433.2850 |
| 431.8319 |
| 432.7515 |
| 430.6246 |
| 431.8617 |
| 430.8756 |
| 430.0776 |
| 429.7110 |
| 429.4870 |
| 430.8375 |
| 425.2448 |
| 428.9249 |
| 428.8112 |
| 425.9403 |
| 428.4625 |
| 427.3522 |
| 430.1809 |
| 424.2659 |
| 419.3037 |
| 421.0763 |
| 424.7201 |
| 427.5514 |
| 426.4686 |
| 427.3181 |
| 427.5255 |
| 422.5164 |
| 426.6717 |
| 427.4501 |
| 426.2527 |
| 425.4622 |
| 425.8778 |
| 424.6463 |
| 425.3790 |
| 425.1200 |
| 413.6602 |
| 413.4799 |
| 413.0987 |
| 412.6965 |
| 413.0344 |
| 411.8029 |
| 411.5541 |
| 411.5298 |
| 410.3360 |
| 411.1045 |
| 420.2745 |
| 417.2224 |
| 409.8665 |
| 419.4243 |
| 420.3984 |
| 421.3274 |
| 420.2109 |
| 422.2971 |
| 421.2579 |
| 420.2521 |
| 420.4552 |
| 415.5457 |
| 410.4264 |
| 410.4371 |
| 410.2507 |
| 410.1183 |
| 410.0518 |
| 409.9606 |
| 409.8115 |
| 409.7239 |
| 409.2658 |
| 409.0731 |
| 408.7812 |
| 408.6390 |
| 408.2663 |
| 408.0099 |
| 407.7751 |
| 407.5862 |
| 409.0354 |
| 410.7415 |
| 410.4693 |
| 410.2907 |
| 410.1164 |
| 409.7424 |
| 409.2001 |
| 409.0571 |
| 408.6271 |
| 408.2344 |
| 407.6547 |
| 407.5636 |
| 407.3046 |
| 406.7309 |
| 406.3240 |
| 405.9281 |
| 405.6198 |
| 405.2217 |
| 404.9108 |
| 404.6721 |
| 398.1578 |
| 403.2863 |
| 401.2832 |
| 399.6865 |
| 398.5944 |
| 397.0612 |
| 396.0769 |
| 392.5495 |
| 385.2081 |
| 389.0810 |
| 386.8688 |
| 388.6040 |
| 389.2777 |
| 381.5795 |
| 385.8030 |
| 384.4161 |
| 392.6595 |
| 393.5045 |
| 392.2827 |
| 392.2082 |
| 387.3842 |
| 382.2764 |
| 380.4543 |
| 377.1217 |
| 377.4652 |
| 386.4117 |
| 382.3706 |
| 382.4120 |
| 379.4994 |
| 379.1505 |
| 375.4148 |
| 376.3313 |
| 377.0248 |
| 376.2721 |
| 375.0094 |
| 374.0410 |
| 376.4852 |
| 377.4793 |
| 375.8116 |
| 373.2552 |
| 373.1639 |
| 371.9195 |
| 373.7707 |
| 373.7851 |
| 373.9033 |
| 371.9106 |
| 366.5713 |
| 361.5566 |
| 361.0625 |
| 361.3194 |
| 357.8910 |
| 364.2544 |
| 356.4536 |
| 356.2158 |
| 355.5918 |
| 363.6902 |
| 362.8898 |
| 360.5888 |
| 356.3232 |
| 360.8803 |
| 360.6609 |
| 349.1204 |
| 356.9154 |
| 353.2520 |
| 353.2915 |
| 345.2871 |
| 345.4194 |
| 345.2460 |
| 346.0405 |
| 345.3482 |
| 348.6242 |
| 346.9225 |
| 344.8480 |
| 345.7657 |
| 348.1738 |
| 347.7458 |
| 346.6823 |
| 347.9168 |
| 345.3272 |
| 343.4821 |
| 344.7448 |
| 346.4901 |
| 346.4919 |
| 345.3380 |
| 345.2862 |
| 344.9650 |
| 345.8750 |
| 346.0507 |
| 346.0258 |
| 347.0642 |
| 345.2028 |
| 346.0214 |
| 345.3769 |
| 345.5997 |
| 345.1446 |
| 345.5464 |
| 345.3032 |
| 345.1569 |
| 345.5858 |
| 346.3005 |
| 347.3940 |
| 345.6253 |
| 345.6278 |
| 346.4731 |
| 345.2473 |
| 345.9877 |
| 345.8692 |
| 345.7630 |
| 345.0702 |
| 346.1563 |
| 345.5678 |
| 340.7006 |
| 340.2708 |
| 340.4412 |
| 340.6095 |
| 341.1244 |
| 341.2029 |
| 340.3186 |
| 340.7361 |
| 340.6449 |
| 338.4833 |
| 338.7934 |
| 339.5582 |
| 339.4077 |
| 338.6905 |
| 339.5472 |
| 338.3408 |
| 338.4569 |
| 340.4624 |
| 340.8148 |
| 341.1000 |
| 340.8788 |
| 340.6346 |
| 341.4579 |
| 339.6308 |
| 341.5590 |
| 340.2171 |
| 340.5953 |
| 340.9600 |
| 340.6960 |
| 339.3146 |
| 338.6158 |
| 337.6677 |
| 336.7325 |
| 337.0353 |
| 338.2778 |
| 336.1516 |
| 336.2455 |
| 338.7620 |
| 339.6040 |
| 337.1491 |
| 336.1717 |
| 337.3180 |
| 338.2737 |
| 329.6592 |
| 329.2915 |
| 331.7643 |
| 327.3762 |
| 328.9253 |
| 324.7587 |
| 324.0713 |
| 326.1834 |
| 329.1437 |
| 328.8439 |
| 321.4681 |
| 321.3673 |
| 324.2370 |
| 319.6195 |
| 324.4496 |
| 326.8026 |
| 325.6669 |
| 320.7950 |
| 320.6983 |
| 318.1111 |
| 320.9454 |
| 317.5858 |
| 319.0807 |
| 317.3194 |
| 314.4199 |
| 325.0782 |
| 316.0467 |
| 321.4038 |
| 320.3171 |
| 320.6415 |
| 314.1561 |
| 309.3504 |
| 312.3906 |
| 314.1404 |
| 314.2773 |
| 314.0253 |
| 317.5945 |
| 314.7356 |
| 311.4388 |
| 312.8097 |
| 312.8236 |
| 311.3651 |
| 312.6656 |
| 311.2147 |
| 311.1573 |
| 311.8635 |
| 313.3513 |
| 312.0354 |
| 311.5713 |
| 315.6602 |
| 318.6157 |
| 321.0046 |
| 324.8195 |
| 323.9385 |
| 313.1319 |
| 324.1316 |
| 315.9446 |
| 323.8827 |
| 315.6533 |
| 322.5593 |
| 322.0522 |
| 320.8858 |
| 321.2950 |
| 310.6014 |
| 310.1500 |
| 310.3391 |
| 309.2897 |
| 308.9840 |
| 308.2726 |
| 309.2782 |
| 310.7453 |
| 308.7415 |
| 307.9411 |
| 308.7011 |
| 307.5885 |
| 308.6384 |
| 305.7663 |
| 308.1230 |
| 306.3939 |
| 307.8678 |
| 309.3685 |
| 306.9281 |
| 307.1922 |
| 307.5832 |
| 305.9131 |
| 303.7522 |
| 304.5508 |
| 304.3150 |
| 303.7538 |
| 301.8269 |
| 300.8593 |
| 300.7041 |
| 300.7556 |
| 301.5848 |
| 300.5390 |
| 300.4117 |
| 300.2699 |
| 300.3238 |
| 300.2393 |
| 298.7595 |
| 299.2768 |
| 299.1415 |
| 298.0204 |
| 298.4218 |
| 299.0235 |
| 298.2717 |
| 301.5274 |
| 300.2738 |
| 300.8757 |
| 299.7760 |
| 300.9112 |
| 299.7113 |
| 299.0637 |
| 299.3417 |
| 302.1045 |
| 299.9789 |
| 299.3365 |
| 299.1936 |
| 298.3438 |
| 301.7662 |
| 299.5477 |
| 297.8102 |
| 301.2795 |
| 300.7857 |
| 301.1512 |
| 302.0228 |
| 299.2361 |
| 299.2686 |
| 299.4238 |
| 299.8673 |
| 300.2361 |
| 300.0989 |
| 300.1382 |
| 300.2598 |
| 300.7624 |
| 300.7537 |
| 301.2465 |
| 300.7623 |
| 302.1316 |
| 299.5043 |
| 298.3627 |
| 296.7505 |
| 298.8839 |
| 299.0240 |
| 297.1313 |
| 297.3883 |
| 296.2345 |
| 296.9691 |
| 297.2224 |
| 296.6197 |
| 295.3467 |
| 293.7460 |
| 293.3211 |
| 297.1803 |
| 293.3335 |
| 293.2629 |
| 296.2262 |
| 295.4967 |
| 294.8423 |
| 293.8890 |
| 295.8485 |
| 295.9301 |
| 295.6489 |
| 296.1256 |
| 296.0997 |
| 297.9899 |
| 297.8484 |
| 295.0810 |
| 295.8488 |
| 294.5782 |
| 294.0912 |
| 293.0547 |
| 292.2912 |
| 290.0522 |
| 291.1232 |
| 291.3012 |
| 294.0806 |
| 289.8645 |
| 290.1345 |
| 289.1169 |
| 287.4456 |
| 288.4395 |
| 289.4571 |
| 287.6372 |
| 287.7356 |
| 286.9139 |
| 288.5007 |
| 287.5222 |
| 288.5508 |
| 288.0532 |
| 288.4266 |
| 287.0947 |
| 286.9959 |
| 286.7927 |
| 287.0022 |
| 286.2891 |
| 286.8583 |
| 287.0190 |
| 287.0441 |
| 286.6535 |
| 286.7170 |
| 286.2805 |
| 286.1502 |
| 286.2697 |
| 286.5028 |
| 286.8332 |
| 284.7802 |
| 285.0280 |
| 285.0253 |
| 285.9761 |
| 285.2977 |
| 284.5288 |
| 285.7322 |
| 284.7415 |
| 286.9656 |
| 284.9060 |
| 285.4023 |
| 285.5315 |
| 285.4885 |
| 286.3083 |
| 285.2455 |
| 284.9054 |
| 284.4929 |
| 285.2851 |
| 285.4011 |
| 284.0251 |
| 284.0256 |
| 284.8282 |
| 283.8491 |
| 284.9013 |
| 285.4050 |
| 284.7559 |
| 285.9296 |
| 285.5647 |
| 287.1826 |
| 286.3564 |
| 285.5095 |
| 284.9326 |
| 285.5882 |
| 285.4352 |
| 285.0876 |
| 284.8099 |
| 284.6756 |
| 284.1275 |
| 286.0331 |
| 282.8640 |
| 281.2033 |
| 280.1574 |
| 279.3026 |
| 278.3459 |
| 278.0680 |
| 277.0330 |
| 278.0772 |
| 278.2089 |
| 277.5884 |
| 277.8870 |
| 277.3369 |
| 276.0548 |
| 276.8550 |
| 276.9878 |
| 275.4584 |
| 276.4517 |
| 275.4300 |
| 275.4548 |
| 276.0935 |
| 276.1541 |
| 274.2113 |
| 274.9194 |
| 274.8211 |
| 272.3598 |
| 271.7671 |
| 273.7004 |
| 272.9085 |
| 270.9429 |
| 271.7714 |
| 272.2888 |
| 271.7756 |
| 272.9654 |
| 272.5493 |
| 274.6490 |
| 274.2230 |
| 274.2336 |
| 275.1561 |
| 275.9021 |
| 274.3681 |
| 275.4046 |
| 275.2033 |
| 274.4185 |
| 273.9386 |
| 275.4568 |
| 274.5529 |
| 275.4018 |
| 274.6311 |
| 273.3823 |
| 273.5823 |
| 273.2280 |
| 274.7663 |
| 274.8485 |
| 274.1482 |
| 274.7983 |
| 274.1206 |
| 274.3870 |
| 273.5712 |
| 274.8755 |
| 275.2179 |
| 274.4602 |
| 275.2098 |
| 275.2966 |
| 275.3670 |
| 274.6023 |
| 273.7682 |
| 275.0872 |
| 273.9774 |
| 274.0718 |
| 275.2549 |
| 273.2111 |
| 275.1967 |
| 275.1064 |
| 274.4567 |
| 275.2033 |
| 274.5306 |
| 275.3294 |
| 275.1381 |
| 275.6772 |
| 276.0000 |
| 275.1663 |
| 274.4414 |
| 274.5898 |
| 274.6399 |
| 275.2373 |
| 274.6293 |
| 274.6511 |
| 274.6539 |
| 274.7463 |
| 274.6924 |
| 274.6835 |
| 274.7696 |
| 274.8550 |
| 274.7299 |
| 274.8600 |
| 274.3205 |
| 274.4957 |
| 275.0280 |
| 274.8536 |
| 275.4767 |
| 275.6113 |
| 275.8290 |
| 275.4450 |
| 275.9548 |
| 275.5537 |
| 275.5519 |
| 275.6491 |
| 275.5553 |
| 275.5413 |
| 276.0844 |
| 276.0072 |
| 276.0580 |
| 276.0331 |
| 276.2845 |
| 276.3802 |
| 278.0401 |
| 275.9914 |
| 275.8269 |
| 277.5831 |
| 276.2383 |
| 276.7765 |
| 276.6405 |
| 276.9206 |
| 276.9929 |
| 276.9368 |
| 276.9834 |
| 276.6038 |
| 278.8573 |
| 278.7609 |
| 278.5757 |
| 278.6432 |
| 278.7335 |
| 278.8190 |
| 278.7484 |
| 278.8362 |
| 278.8827 |
| 277.9270 |
| 279.1331 |
| 276.0172 |
| 275.7748 |
| 279.3755 |
| 276.5401 |
| 276.5041 |
| 279.1620 |
| 279.2959 |
| 279.4273 |
| 279.2363 |
| 279.4490 |
| 276.1971 |
| 279.7454 |
| 279.7018 |
| 276.4623 |
| 279.3829 |
| 279.7640 |
| 280.0753 |
| 276.9019 |
| 276.0597 |
| 279.7134 |
| 275.8877 |
| 279.6424 |
| 275.8774 |
| 276.0909 |
| 275.8487 |
| 271.6651 |
| 271.6713 |
| 270.5222 |
| 272.1665 |
| 275.7017 |
| 276.1629 |
| 271.9818 |
| 272.0804 |
| 274.2600 |
| 273.2895 |
| 273.3831 |
| 273.3178 |
| 273.4206 |
| 273.2175 |
| 273.3837 |
| 273.1247 |
| 272.8299 |
| 273.1027 |
| 273.0618 |
| 272.8014 |
| 273.4453 |
| 275.4198 |
| 274.4111 |
| 275.4860 |
| 275.2723 |
| 275.2127 |
| 275.2023 |
| 274.9878 |
| 274.8400 |
| 275.5700 |
| 275.5705 |
| 275.5248 |
| 275.5568 |
| 275.3427 |
| 275.4117 |
| 275.3562 |
| 275.3512 |
| 275.2487 |
| 275.9123 |
| 275.8808 |
| 277.0306 |
| 278.5923 |
| 279.2468 |
| 279.3351 |
| 279.2567 |
| 279.1618 |
| 279.2087 |
| 278.2900 |
| 278.3955 |
| 278.4067 |
| 277.7756 |
| 277.6958 |
| 280.2217 |
| 279.0402 |
| 279.1741 |
| 278.9775 |
| 281.6612 |
| 281.7100 |
| 282.1994 |
| 282.3155 |
| 282.4962 |
| 282.3472 |
| 282.2398 |
| 283.4734 |
| 283.3849 |
| 283.2928 |
| 283.1509 |
| 281.7787 |
| 276.8403 |
| 280.8596 |
| 281.3979 |
| 276.3554 |
| 277.0129 |
| 281.1642 |
| 281.3740 |
| 282.4084 |
| 284.1099 |
| 276.8918 |
| 279.4867 |
| 279.8078 |
| 279.2235 |
| 282.7338 |
| 279.3806 |
| 287.9633 |
| 282.7267 |
| 280.6377 |
| 281.8334 |
| 286.8426 |
| 281.7591 |