Historyczny dolar belizeński / frank ruandyjski

Historia stawek dziennych BZD /RWF ponieważ czwartek, 8 czerwiec 2006.

Osiągnięto maksymalną

1 dolar belizeński = 738.5624 frank ruandyjski

minimum na

1 dolar belizeński = 270.7915 frank ruandyjski

Cena Historia RWF / BZD

Date BZD/RWF
731.6681
728.2754
726.9682
729.9091
728.2229
730.4178
729.3432
729.9216
727.1962
727.8286
727.0329
726.5720
724.4475
727.5904
726.8975
728.0731
727.0543
727.0161
725.5947
726.9859
722.6509
726.0919
726.1901
723.9096
724.8372
725.4361
725.1862
724.6976
723.8012
721.8950
724.1394
722.7152
723.4400
722.7235
722.2018
722.1012
722.7648
721.7917
721.4909
720.9699
721.7146
721.0197
720.4962
720.9443
720.7359
720.6298
720.2387
721.5697
720.2223
719.6218
719.3156
719.8627
718.4120
717.1559
715.9846
713.8826
716.7869
713.6729
714.0890
716.4071
718.1251
712.9341
712.6564
715.1492
702.2713
704.7300
717.5423
702.0017
701.6711
704.7980
708.8205
708.1767
700.8677
701.8117
703.4435
694.6228
703.3808
694.0168
699.6873
693.8078
693.6995
690.7496
688.6238
681.2507
690.5763
683.9329
680.0121
682.7429
676.6415
675.4858
675.4615
670.6750
668.3352
668.8076
663.3858
667.6155
669.8095
661.0927
662.2039
658.9176
658.3642
655.7851
652.7088
655.5621
655.7191
651.9514
651.1253
647.2021
650.8704
649.0455
650.9089
644.6913
647.6537
641.4764
643.6746
641.8955
641.3960
640.6627
641.0399
638.7467
638.6766
638.8694
638.2890
637.5005
634.1472
640.2684
631.5314
631.5397
630.5159
632.9273
638.0121
632.5466
629.1285
624.5792
623.1248
621.3522
619.8347
617.2833
614.9063
613.2740
610.3437
608.2915
610.0090
607.4108
606.2151
612.6982
603.6800
598.2568
596.6559
597.4640
592.4628
589.0447
589.7479
587.0801
582.4209
587.3832
582.7018
579.2200
575.7542
575.9141
583.7306
567.0293
564.3417
562.5864
558.8528
562.1147
556.3644
554.0517
556.2992
564.5770
550.9300
544.2699
540.8315
540.8597
539.3569
538.3975
539.2955
536.3732
534.6978
531.0808
531.6304
530.1439
529.5611
531.7272
531.9531
537.1465
531.2449
530.8288
527.1733
526.5509
528.4617
526.3256
524.8516
524.3818
516.8504
521.4694
515.8164
513.9287
515.9421
514.3964
511.9795
512.1374
512.8005
511.0565
512.4413
508.1552
509.2651
507.7544
506.8139
507.2810
508.6030
508.3020
506.0581
506.2656
507.5067
506.7945
506.0892
508.2962
507.3506
509.2743
509.4022
502.1005
515.9313
511.5881
507.7476
507.4162
509.6802
515.0295
510.7860
503.8481
508.4419
508.0573
508.4308
507.4009
507.6912
507.5098
502.9146
502.4440
504.4406
501.5406
496.1381
504.6415
500.7323
499.8007
499.7124
501.0543
500.7939
500.5236
499.2883
500.0906
499.8964
499.8329
498.7310
499.4816
497.6220
499.0884
499.0128
495.9015
494.6194
494.8537
494.8640
495.5592
493.4886
493.4001
493.2980
491.2410
495.0922
492.1191
493.3933
490.8357
492.8221
490.5404
489.9324
488.5061
492.6997
492.6699
488.6465
492.3243
489.7485
491.9690
490.9633
491.6373
490.3635
489.9307
489.4585
489.9077
490.4912
490.0857
489.3072
484.9480
484.0443
487.5504
484.7814
484.7513
473.8867
479.8301
478.1428
477.2897
480.1185
479.7511
479.3828
480.8473
474.6643
474.1304
474.2991
474.1907
473.5263
473.0491
473.2226
469.8855
472.9060
468.6853
470.5192
473.0786
466.3561
469.7020
466.4042
469.0564
465.5142
474.8276
472.4597
471.0005
472.2191
468.0341
472.0191
469.4318
469.1853
470.5931
466.4099
471.2317
469.1890
470.9159
470.6543
467.7845
468.2356
470.1965
462.9618
460.6747
463.1970
461.6293
462.6099
462.6850
458.0298
458.0240
458.9555
459.3312
459.1015
458.1715
457.5321
456.5664
457.6607
456.7368
455.4517
455.7304
455.1843
454.6337
453.6538
451.0883
453.6648
453.1242
453.1347
451.6594
450.6449
444.0046
450.9858
450.8027
449.0344
449.7944
449.9659
449.1265
448.7179
447.9093
447.9822
451.1740
448.0618
448.0147
443.1169
443.7436
442.0666
445.3912
442.8968
444.9636
445.8270
444.0858
440.8531
440.7937
439.4489
439.3308
439.4285
432.2981
438.9912
438.6038
437.8207
440.7278
441.6586
439.1478
438.0064
437.5676
440.6386
437.0189
438.6934
435.1549
433.6153
438.0062
437.8860
435.0295
434.6780
428.1738
433.9829
435.2540
435.0500
428.0181
432.1591
432.5688
431.7410
433.2850
431.8319
432.7515
430.6246
431.8617
430.8756
430.0776
429.7110
429.4870
430.8375
425.2448
428.9249
428.8112
425.9403
428.4625
427.3522
430.1809
424.2659
419.3037
421.0763
424.7201
427.5514
426.4686
427.3181
427.5255
422.5164
426.6717
427.4501
426.2527
425.4622
425.8778
424.6463
425.3790
425.1200
413.6602
413.4799
413.0987
412.6965
413.0344
411.8029
411.5541
411.5298
410.3360
411.1045
420.2745
417.2224
409.8665
419.4243
420.3984
421.3274
420.2109
422.2971
421.2579
420.2521
420.4552
415.5457
410.4264
410.4371
410.2507
410.1183
410.0518
409.9606
409.8115
409.7239
409.2658
409.0731
408.7812
408.6390
408.2663
408.0099
407.7751
407.5862
409.0354
410.7415
410.4693
410.2907
410.1164
409.7424
409.2001
409.0571
408.6271
408.2344
407.6547
407.5636
407.3046
406.7309
406.3240
405.9281
405.6198
405.2217
404.9108
404.6721
398.1578
403.2863
401.2832
399.6865
398.5944
397.0612
396.0769
392.5495
385.2081
389.0810
386.8688
388.6040
389.2777
381.5795
385.8030
384.4161
392.6595
393.5045
392.2827
392.2082
387.3842
382.2764
380.4543
377.1217
377.4652
386.4117
382.3706
382.4120
379.4994
379.1505
375.4148
376.3313
377.0248
376.2721
375.0094
374.0410
376.4852
377.4793
375.8116
373.2552
373.1639
371.9195
373.7707
373.7851
373.9033
371.9106
366.5713
361.5566
361.0625
361.3194
357.8910
364.2544
356.4536
356.2158
355.5918
363.6902
362.8898
360.5888
356.3232
360.8803
360.6609
349.1204
356.9154
353.2520
353.2915
345.2871
345.4194
345.2460
346.0405
345.3482
348.6242
346.9225
344.8480
345.7657
348.1738
347.7458
346.6823
347.9168
345.3272
343.4821
344.7448
346.4901
346.4919
345.3380
345.2862
344.9650
345.8750
346.0507
346.0258
347.0642
345.2028
346.0214
345.3769
345.5997
345.1446
345.5464
345.3032
345.1569
345.5858
346.3005
347.3940
345.6253
345.6278
346.4731
345.2473
345.9877
345.8692
345.7630
345.0702
346.1563
345.5678
340.7006
340.2708
340.4412
340.6095
341.1244
341.2029
340.3186
340.7361
340.6449
338.4833
338.7934
339.5582
339.4077
338.6905
339.5472
338.3408
338.4569
340.4624
340.8148
341.1000
340.8788
340.6346
341.4579
339.6308
341.5590
340.2171
340.5953
340.9600
340.6960
339.3146
338.6158
337.6677
336.7325
337.0353
338.2778
336.1516
336.2455
338.7620
339.6040
337.1491
336.1717
337.3180
338.2737
329.6592
329.2915
331.7643
327.3762
328.9253
324.7587
324.0713
326.1834
329.1437
328.8439
321.4681
321.3673
324.2370
319.6195
324.4496
326.8026
325.6669
320.7950
320.6983
318.1111
320.9454
317.5858
319.0807
317.3194
314.4199
325.0782
316.0467
321.4038
320.3171
320.6415
314.1561
309.3504
312.3906
314.1404
314.2773
314.0253
317.5945
314.7356
311.4388
312.8097
312.8236
311.3651
312.6656
311.2147
311.1573
311.8635
313.3513
312.0354
311.5713
315.6602
318.6157
321.0046
324.8195
323.9385
313.1319
324.1316
315.9446
323.8827
315.6533
322.5593
322.0522
320.8858
321.2950
310.6014
310.1500
310.3391
309.2897
308.9840
308.2726
309.2782
310.7453
308.7415
307.9411
308.7011
307.5885
308.6384
305.7663
308.1230
306.3939
307.8678
309.3685
306.9281
307.1922
307.5832
305.9131
303.7522
304.5508
304.3150
303.7538
301.8269
300.8593
300.7041
300.7556
301.5848
300.5390
300.4117
300.2699
300.3238
300.2393
298.7595
299.2768
299.1415
298.0204
298.4218
299.0235
298.2717
301.5274
300.2738
300.8757
299.7760
300.9112
299.7113
299.0637
299.3417
302.1045
299.9789
299.3365
299.1936
298.3438
301.7662
299.5477
297.8102
301.2795
300.7857
301.1512
302.0228
299.2361
299.2686
299.4238
299.8673
300.2361
300.0989
300.1382
300.2598
300.7624
300.7537
301.2465
300.7623
302.1316
299.5043
298.3627
296.7505
298.8839
299.0240
297.1313
297.3883
296.2345
296.9691
297.2224
296.6197
295.3467
293.7460
293.3211
297.1803
293.3335
293.2629
296.2262
295.4967
294.8423
293.8890
295.8485
295.9301
295.6489
296.1256
296.0997
297.9899
297.8484
295.0810
295.8488
294.5782
294.0912
293.0547
292.2912
290.0522
291.1232
291.3012
294.0806
289.8645
290.1345
289.1169
287.4456
288.4395
289.4571
287.6372
287.7356
286.9139
288.5007
287.5222
288.5508
288.0532
288.4266
287.0947
286.9959
286.7927
287.0022
286.2891
286.8583
287.0190
287.0441
286.6535
286.7170
286.2805
286.1502
286.2697
286.5028
286.8332
284.7802
285.0280
285.0253
285.9761
285.2977
284.5288
285.7322
284.7415
286.9656
284.9060
285.4023
285.5315
285.4885
286.3083
285.2455
284.9054
284.4929
285.2851
285.4011
284.0251
284.0256
284.8282
283.8491
284.9013
285.4050
284.7559
285.9296
285.5647
287.1826
286.3564
285.5095
284.9326
285.5882
285.4352
285.0876
284.8099
284.6756
284.1275
286.0331
282.8640
281.2033
280.1574
279.3026
278.3459
278.0680
277.0330
278.0772
278.2089
277.5884
277.8870
277.3369
276.0548
276.8550
276.9878
275.4584
276.4517
275.4300
275.4548
276.0935
276.1541
274.2113
274.9194
274.8211
272.3598
271.7671
273.7004
272.9085
270.9429
271.7714
272.2888
271.7756
272.9654
272.5493
274.6490
274.2230
274.2336
275.1561
275.9021
274.3681
275.4046
275.2033
274.4185
273.9386
275.4568
274.5529
275.4018
274.6311
273.3823
273.5823
273.2280
274.7663
274.8485
274.1482
274.7983
274.1206
274.3870
273.5712
274.8755
275.2179
274.4602
275.2098
275.2966
275.3670
274.6023
273.7682
275.0872
273.9774
274.0718
275.2549
273.2111
275.1967
275.1064
274.4567
275.2033
274.5306
275.3294
275.1381
275.6772
276.0000
275.1663
274.4414
274.5898
274.6399
275.2373
274.6293
274.6511
274.6539
274.7463
274.6924
274.6835
274.7696
274.8550
274.7299
274.8600
274.3205
274.4957
275.0280
274.8536
275.4767
275.6113
275.8290
275.4450
275.9548
275.5537
275.5519
275.6491
275.5553
275.5413
276.0844
276.0072
276.0580
276.0331
276.2845
276.3802
278.0401
275.9914
275.8269
277.5831
276.2383
276.7765
276.6405
276.9206
276.9929
276.9368
276.9834
276.6038
278.8573
278.7609
278.5757
278.6432
278.7335
278.8190
278.7484
278.8362
278.8827