История дневной ставки CAD /SGD с Среда, 17 Март 2004.
Максимально было достигнуто
1 канадский доллар = 1.5697 сингапурский доллар
минимум на
1 канадский доллар = 0.9733 сингапурский доллар
Date | CAD/SGD |
---|---|
0.9952 | |
0.9941 | |
0.9887 | |
0.9929 | |
0.9966 | |
0.9907 | |
0.9895 | |
0.9870 | |
0.9896 | |
0.9957 | |
0.9974 | |
0.9995 | |
0.9946 | |
0.9989 | |
0.9959 | |
0.9928 | |
0.9952 | |
0.9966 | |
0.9998 | |
0.9942 | |
0.9897 | |
0.9880 | |
0.9820 | |
0.9745 | |
0.9846 | |
0.9863 | |
0.9868 | |
0.9984 | |
1.0051 | |
1.0044 | |
1.0043 | |
1.0157 | |
1.0109 | |
1.0019 | |
0.9968 | |
0.9964 | |
1.0020 | |
1.0073 | |
1.0029 | |
1.0078 | |
1.0109 | |
1.0015 | |
1.0127 | |
1.0195 | |
1.0292 | |
1.0150 | |
1.0052 | |
1.0034 | |
0.9953 | |
0.9970 | |
0.9923 | |
0.9911 | |
0.9862 | |
0.9847 | |
0.9961 | |
0.9806 | |
0.9880 | |
0.9921 | |
0.9929 | |
0.9958 | |
0.9877 | |
0.9821 | |
0.9860 | |
0.9852 | |
0.9933 | |
0.9886 | |
0.9935 | |
0.9942 | |
0.9936 | |
0.9982 | |
1.0223 | |
1.0276 | |
1.0304 | |
1.0388 | |
1.0396 | |
1.0375 | |
1.0363 | |
1.0434 | |
1.0496 | |
1.0475 | |
1.0627 | |
1.0752 | |
1.0679 | |
1.0731 | |
1.0710 | |
1.0679 | |
1.0721 | |
1.0719 | |
1.0785 | |
1.0763 | |
1.0811 | |
1.0854 | |
1.0764 | |
1.0692 | |
1.0814 | |
1.0944 | |
1.0798 | |
1.0748 | |
1.0823 | |
1.0683 | |
1.0766 | |
1.0785 | |
1.0793 | |
1.0656 | |
1.0642 | |
1.0705 | |
1.0559 | |
1.0582 | |
1.0608 | |
1.0628 | |
1.0656 | |
1.0773 | |
1.0703 | |
1.0611 | |
1.0605 | |
1.0569 | |
1.0680 | |
1.0727 | |
1.0742 | |
1.0743 | |
1.0818 | |
1.0828 | |
1.0897 | |
1.0882 | |
1.0904 | |
1.0859 | |
1.0779 | |
1.0725 | |
1.0560 | |
1.0610 | |
1.0705 | |
1.0670 | |
1.0721 | |
1.0781 | |
1.0792 | |
1.0822 | |
1.0825 | |
1.0700 | |
1.0852 | |
1.0899 | |
1.0886 | |
1.0861 | |
1.0926 | |
1.0946 | |
1.0951 | |
1.1023 | |
1.1067 | |
1.0966 | |
1.0829 | |
1.0696 | |
1.0617 | |
1.0670 | |
1.0710 | |
1.0706 | |
1.0702 | |
1.0779 | |
1.0667 | |
1.0502 | |
1.0480 | |
1.0465 | |
1.0462 | |
1.0367 | |
1.0420 | |
1.0437 | |
1.0414 | |
1.0331 | |
1.0356 | |
1.0369 | |
1.0453 | |
1.0441 | |
1.0313 | |
1.0278 | |
1.0289 | |
1.0358 | |
1.0322 | |
1.0309 | |
1.0300 | |
1.0349 | |
1.0255 | |
1.0263 | |
1.0237 | |
1.0355 | |
1.0436 | |
1.0435 | |
1.0368 | |
1.0345 | |
1.0287 | |
1.0274 | |
1.0331 | |
1.0266 | |
1.0217 | |
1.0280 | |
1.0202 | |
1.0300 | |
1.0265 | |
1.0379 | |
1.0368 | |
1.0194 | |
1.0173 | |
1.0109 | |
1.0053 | |
1.0117 | |
1.0057 | |
1.0197 | |
1.0143 | |
1.0043 | |
1.0061 | |
1.0153 | |
1.0144 | |
1.0420 | |
1.0526 | |
1.0496 | |
1.0429 | |
1.0305 | |
1.0294 | |
1.0323 | |
1.0315 | |
1.0408 | |
1.0323 | |
1.0310 | |
1.0299 | |
1.0273 | |
1.0271 | |
1.0260 | |
1.0302 | |
1.0280 | |
1.0328 | |
1.0434 | |
1.0401 | |
1.0350 | |
1.0383 | |
1.0437 | |
1.0387 | |
1.0389 | |
1.0481 | |
1.0436 | |
1.0478 | |
1.0407 | |
1.0484 | |
1.0482 | |
1.0408 | |
1.0368 | |
1.0394 | |
1.0378 | |
1.0322 | |
1.0265 | |
1.0222 | |
1.0295 | |
1.0166 | |
1.0234 | |
1.0243 | |
1.0164 | |
1.0138 | |
1.0118 | |
1.0163 | |
1.0118 | |
1.0177 | |
1.0179 | |
1.0078 | |
1.0131 | |
1.0133 | |
1.0176 | |
1.0232 | |
1.0250 | |
1.0226 | |
1.0315 | |
1.0202 | |
1.0221 | |
1.0192 | |
1.0195 | |
0.9987 | |
1.0091 | |
1.0234 | |
1.0256 | |
1.0353 | |
1.0373 | |
1.0412 | |
1.0454 | |
1.0487 | |
1.0536 | |
1.0538 | |
1.0589 | |
1.0682 | |
1.0707 | |
1.0550 | |
1.0526 | |
1.0478 | |
1.0476 | |
1.0508 | |
1.0496 | |
1.0483 | |
1.0524 | |
1.0448 | |
1.0367 | |
1.0365 | |
1.0341 | |
1.0381 | |
1.0241 | |
1.0228 | |
1.0287 | |
1.0341 | |
1.0337 | |
1.0490 | |
1.0436 | |
1.0365 | |
1.0331 | |
1.0319 | |
1.0424 | |
1.0324 | |
1.0168 | |
1.0191 | |
1.0062 | |
1.0218 | |
1.0155 | |
1.0377 | |
1.0459 | |
1.0516 | |
1.0552 | |
1.0622 | |
1.0596 | |
1.0640 | |
1.0730 | |
1.0652 | |
1.0568 | |
1.0481 | |
1.0514 | |
1.0627 | |
1.0553 | |
1.0588 | |
1.0695 | |
1.0714 | |
1.0606 | |
1.0768 | |
1.0800 | |
1.0857 | |
1.0880 | |
1.0922 | |
1.0970 | |
1.1120 | |
1.0930 | |
1.0830 | |
1.0836 | |
1.0711 | |
1.0748 | |
1.0840 | |
1.0893 | |
1.0795 | |
1.0740 | |
1.0636 | |
1.0474 | |
1.0490 | |
1.0401 | |
1.0250 | |
1.0297 | |
1.0276 | |
1.0251 | |
1.0264 | |
1.0207 | |
1.0298 | |
1.0492 | |
1.0542 | |
1.0434 | |
1.0416 | |
1.0471 | |
1.0521 | |
1.0536 | |
1.0649 | |
1.0821 | |
1.0899 | |
1.0776 | |
1.0836 | |
1.0709 | |
1.0852 | |
1.0858 | |
1.0781 | |
1.0701 | |
1.0812 | |
1.0842 | |
1.0687 | |
1.0619 | |
1.0605 | |
1.0440 | |
1.0393 | |
1.0371 | |
1.0442 | |
1.0578 | |
1.0440 | |
1.0405 | |
1.0286 | |
1.0317 | |
1.0400 | |
1.0497 | |
1.0446 | |
1.0438 | |
1.0390 | |
1.0230 | |
1.0225 | |
1.0304 | |
1.0407 | |
1.0304 | |
1.0428 | |
1.0417 | |
1.0487 | |
1.0634 | |
1.0523 | |
1.0564 | |
1.0530 | |
1.0638 | |
1.0544 | |
1.0714 | |
1.0630 | |
1.0563 | |
1.0352 | |
1.0350 | |
1.0319 | |
1.0433 | |
1.0385 | |
1.0326 | |
1.0368 | |
1.0214 | |
1.0057 | |
1.0164 | |
1.0146 | |
1.0088 | |
0.9929 | |
1.0171 | |
1.0214 | |
1.0151 | |
1.0146 | |
1.0295 | |
1.0457 | |
1.0576 | |
1.0603 | |
1.0682 | |
1.0710 | |
1.0682 | |
1.0586 | |
1.0680 | |
1.0763 | |
1.0862 | |
1.0674 | |
1.0633 | |
1.0609 | |
1.0730 | |
1.0724 | |
1.0631 | |
1.0752 | |
1.0602 | |
1.0478 | |
1.0505 | |
1.0546 | |
1.0654 | |
1.0671 | |
1.0874 | |
1.0852 | |
1.0926 | |
1.0906 | |
1.0825 | |
1.0894 | |
1.0942 | |
1.1044 | |
1.1000 | |
1.0973 | |
1.1017 | |
1.0890 | |
1.0847 | |
1.0853 | |
1.0930 | |
1.0887 | |
1.0941 | |
1.0891 | |
1.0821 | |
1.0881 | |
1.0845 | |
1.0730 | |
1.0786 | |
1.1141 | |
1.1166 | |
1.1338 | |
1.1374 | |
1.1334 | |
1.1270 | |
1.1507 | |
1.1514 | |
1.1550 | |
1.1492 | |
1.1351 | |
1.1378 | |
1.1333 | |
1.1260 | |
1.1366 | |
1.1445 | |
1.1419 | |
1.1517 | |
1.1426 | |
1.1479 | |
1.1491 | |
1.1386 | |
1.1431 | |
1.1436 | |
1.1426 | |
1.1493 | |
1.1546 | |
1.1581 | |
1.1676 | |
1.1689 | |
1.1631 | |
1.1531 | |
1.1459 | |
1.1538 | |
1.1542 | |
1.1506 | |
1.1473 | |
1.1412 | |
1.1393 | |
1.1371 | |
1.1419 | |
1.1472 | |
1.1376 | |
1.1355 | |
1.1427 | |
1.1423 | |
1.1466 | |
1.1417 | |
1.1483 | |
1.1495 | |
1.1477 | |
1.1491 | |
1.1654 | |
1.1635 | |
1.1900 | |
1.1891 | |
1.1935 | |
1.1852 | |
1.1749 | |
1.1812 | |
1.1868 | |
1.1948 | |
1.1924 | |
1.1924 | |
1.1844 | |
1.2053 | |
1.2019 | |
1.2101 | |
1.2175 | |
1.2157 | |
1.2239 | |
1.2236 | |
1.2079 | |
1.2191 | |
1.2335 | |
1.2246 | |
1.2235 | |
1.2333 | |
1.2202 | |
1.2121 | |
1.2118 | |
1.2045 | |
1.2159 | |
1.2324 | |
1.2321 | |
1.2175 | |
1.2212 | |
1.2237 | |
1.2276 | |
1.2228 | |
1.2187 | |
1.2081 | |
1.2118 | |
1.2210 | |
1.2196 | |
1.2183 | |
1.2225 | |
1.2155 | |
1.2113 | |
1.2091 | |
1.2270 | |
1.2342 | |
1.2415 | |
1.2298 | |
1.2373 | |
1.2448 | |
1.2443 | |
1.2283 | |
1.2307 | |
1.2386 | |
1.2378 | |
1.2265 | |
1.2297 | |
1.2277 | |
1.2235 | |
1.2296 | |
1.2212 | |
1.2296 | |
1.2480 | |
1.2588 | |
1.2507 | |
1.2541 | |
1.2571 | |
1.2649 | |
1.2643 | |
1.2640 | |
1.2679 | |
1.2548 | |
1.2415 | |
1.2428 | |
1.2401 | |
1.2466 | |
1.2456 | |
1.2454 | |
1.2463 | |
1.2403 | |
1.2471 | |
1.2380 | |
1.2466 | |
1.2462 | |
1.2532 | |
1.2542 | |
1.2546 | |
1.2566 | |
1.2501 | |
1.2656 | |
1.2627 | |
1.2672 | |
1.2713 | |
1.2699 | |
1.2651 | |
1.2573 | |
1.2610 | |
1.2565 | |
1.2533 | |
1.2540 | |
1.2563 | |
1.2669 | |
1.2640 | |
1.2718 | |
1.2686 | |
1.2598 | |
1.2668 | |
1.2606 | |
1.2567 | |
1.2560 | |
1.2678 | |
1.2505 | |
1.2564 | |
1.2613 | |
1.2473 | |
1.2436 | |
1.2524 | |
1.2611 | |
1.2772 | |
1.2382 | |
1.2195 | |
1.2340 | |
1.2222 | |
1.2244 | |
1.2318 | |
1.2588 | |
1.2767 | |
1.2691 | |
1.2658 | |
1.2780 | |
1.2574 | |
1.2604 | |
1.2661 | |
1.2550 | |
1.2649 | |
1.2761 | |
1.2845 | |
1.2787 | |
1.2873 | |
1.2962 | |
1.2932 | |
1.3139 | |
1.3048 | |
1.2916 | |
1.2959 | |
1.3015 | |
1.3012 | |
1.3044 | |
1.2962 | |
1.2971 | |
1.2892 | |
1.2793 | |
1.2900 | |
1.3033 | |
1.3083 | |
1.2950 | |
1.2908 | |
1.2966 | |
1.2973 | |
1.2984 | |
1.2941 | |
1.2759 | |
1.2914 | |
1.2838 | |
1.2714 | |
1.2677 | |
1.2782 | |
1.2895 | |
1.2854 | |
1.2878 | |
1.2951 | |
1.3007 | |
1.2988 | |
1.2834 | |
1.2921 | |
1.3054 | |
1.3115 | |
1.3218 | |
1.3191 | |
1.3058 | |
1.3350 | |
1.3089 | |
1.3409 | |
1.3477 | |
1.3565 | |
1.3387 | |
1.3366 | |
1.3286 | |
1.3422 | |
1.3481 | |
1.3547 | |
1.3673 | |
1.3563 | |
1.3845 | |
1.3914 | |
1.3707 | |
1.3748 | |
1.3701 | |
1.3617 | |
1.3435 | |
1.3537 | |
1.3460 | |
1.3275 | |
1.3252 | |
1.3222 | |
1.3538 | |
1.3466 | |
1.3448 | |
1.3469 | |
1.3265 | |
1.3118 | |
1.3187 | |
1.3098 | |
1.3109 | |
1.3243 | |
1.3093 | |
1.2981 | |
1.3135 | |
1.3476 | |
1.3513 | |
1.3149 | |
1.3018 | |
1.3167 | |
1.3099 | |
1.3301 | |
1.3115 | |
1.3385 | |
1.3106 | |
1.3290 | |
1.3433 | |
1.3312 | |
1.3027 | |
1.2660 | |
1.2530 | |
1.2571 | |
1.2682 | |
1.2875 | |
1.3010 | |
1.3252 | |
1.2843 | |
1.2576 | |
1.2619 | |
1.2523 | |
1.2298 | |
1.2220 | |
1.2401 | |
1.2160 | |
1.2090 | |
1.2274 | |
1.2062 | |
1.1921 | |
1.2075 | |
1.2215 | |
1.2176 | |
1.2219 | |
1.2192 | |
1.2269 | |
1.1941 | |
1.2326 | |
1.2281 | |
1.1822 | |
1.1954 | |
1.1967 | |
1.2022 | |
1.2326 | |
1.2169 | |
1.2446 | |
1.2545 | |
1.2404 | |
1.1740 | |
1.2414 | |
1.2653 | |
1.3359 | |
1.3751 | |
1.3598 | |
1.3434 | |
1.3407 | |
1.3340 | |
1.3528 | |
1.3324 | |
1.3204 | |
1.3279 | |
1.3329 | |
1.3488 | |
1.3448 | |
1.3388 | |
1.3397 | |
1.3480 | |
1.3418 | |
1.3331 | |
1.3643 | |
1.3758 | |
1.3797 | |
1.3616 | |
1.3408 | |
1.3436 | |
1.3475 | |
1.3299 | |
1.3671 | |
1.3424 | |
1.3626 | |
1.3847 | |
1.3951 | |
1.4114 | |
1.4059 | |
1.4021 | |
1.4169 | |
1.4206 | |
1.4139 | |
1.3986 | |
1.4029 | |
1.4304 | |
1.4563 | |
1.4727 | |
1.4484 | |
1.4290 | |
1.4482 | |
1.4594 | |
1.4761 | |
1.5086 | |
1.5539 | |
1.5182 | |
1.4960 | |
1.5016 | |
1.4953 | |
1.4885 | |
1.4986 | |
1.4735 | |
1.4460 | |
1.4457 | |
1.4460 | |
1.4427 | |
1.4445 | |
1.4394 | |
1.4168 | |
1.4424 | |
1.4525 | |
1.4503 | |
1.4418 | |
1.4354 | |
1.4335 | |
1.4532 | |
1.4460 | |
1.4141 | |
1.4061 | |
1.3689 | |
1.3728 | |
1.3677 | |
1.3474 | |
1.3375 | |
1.3135 | |
1.3141 | |
1.3053 | |
1.2977 | |
1.3051 | |
1.2959 | |
1.3173 | |
1.3160 | |
1.3116 | |
1.2971 | |
1.3015 | |
1.3057 | |
1.3198 | |
1.3072 | |
1.3259 | |
1.3311 | |
1.3366 | |
1.3444 | |
1.3489 | |
1.3678 | |
1.3592 | |
1.3704 | |
1.3849 | |
1.3895 | |
1.3976 | |
1.3926 | |
1.4159 | |
1.4185 | |
1.4201 | |
1.4193 | |
1.4054 | |
1.4183 | |
1.4207 | |
1.4054 | |
1.4032 | |
1.4029 | |
1.3986 | |
1.3904 | |
1.4079 | |
1.3999 | |
1.4265 | |
1.4262 | |
1.4246 | |
1.4496 | |
1.4302 | |
1.4295 | |
1.4172 | |
1.4195 | |
1.4116 | |
1.4167 | |
1.3951 | |
1.3990 | |
1.4010 | |
1.3776 | |
1.3832 | |
1.3868 | |
1.4029 | |
1.4276 | |
1.4191 | |
1.4176 | |
1.4107 | |
1.4209 | |
1.4235 | |
1.4086 | |
1.4072 | |
1.3978 | |
1.4294 | |
1.4282 | |
1.4274 | |
1.4593 | |
1.4583 | |
1.4508 | |
1.4325 | |
1.4274 | |
1.4315 | |
1.4363 | |
1.4250 | |
1.4316 | |
1.4329 | |
1.4555 | |
1.4373 | |
1.4349 | |
1.4137 | |
1.4087 | |
1.4060 | |
1.3833 | |
1.3850 | |
1.3618 | |
1.3670 | |
1.3636 | |
1.3863 | |
1.3972 | |
1.3638 | |
1.3598 | |
1.3570 | |
1.3356 | |
1.3353 | |
1.3221 | |
1.3176 | |
1.3060 | |
1.3280 | |
1.3035 | |
1.3287 | |
1.3256 | |
1.3389 | |
1.3657 | |
1.3521 | |
1.3457 | |
1.3447 | |
1.3214 | |
1.3191 | |
1.3289 | |
1.3300 | |
1.3070 | |
1.3194 | |
1.3353 | |
1.3454 | |
1.3460 | |
1.3568 | |
1.3416 | |
1.3371 | |
1.3419 | |
1.3632 | |
1.3825 | |
1.3855 | |
1.3760 | |
1.3836 | |
1.3645 | |
1.3614 | |
1.3369 | |
1.3395 | |
1.3273 | |
1.3286 | |
1.3034 | |
1.3090 | |
1.3134 | |
1.3017 | |
1.3101 | |
1.3111 | |
1.3042 | |
1.2914 | |
1.2978 | |
1.2986 | |
1.2871 | |
1.2942 | |
1.2696 | |
1.2606 | |
1.2581 | |
1.2655 | |
1.2469 | |
1.2517 | |
1.2425 | |
1.2407 | |
1.2396 | |
1.2544 | |
1.2469 | |
1.2503 | |
1.2781 | |
1.2868 | |
1.2708 |