Günlük oranları Tarihi CAD /SGD beri Çarşamba, 17 Mart 2004.
Maksimum varıldı
1 Kanada doları = 1.5697 Singapur doları
üzerinde asgari
1 Kanada doları = 0.9733 Singapur doları
Fiyat tarihinin SGD / CAD
Date | CAD/SGD |
| 0.9952 |
| 0.9941 |
| 0.9887 |
| 0.9929 |
| 0.9966 |
| 0.9907 |
| 0.9895 |
| 0.9870 |
| 0.9896 |
| 0.9957 |
| 0.9974 |
| 0.9995 |
| 0.9946 |
| 0.9989 |
| 0.9959 |
| 0.9928 |
| 0.9952 |
| 0.9966 |
| 0.9998 |
| 0.9942 |
| 0.9897 |
| 0.9880 |
| 0.9820 |
| 0.9745 |
| 0.9846 |
| 0.9863 |
| 0.9868 |
| 0.9984 |
| 1.0051 |
| 1.0044 |
| 1.0043 |
| 1.0157 |
| 1.0109 |
| 1.0019 |
| 0.9968 |
| 0.9964 |
| 1.0020 |
| 1.0073 |
| 1.0029 |
| 1.0078 |
| 1.0109 |
| 1.0015 |
| 1.0127 |
| 1.0195 |
| 1.0292 |
| 1.0150 |
| 1.0052 |
| 1.0034 |
| 0.9953 |
| 0.9970 |
| 0.9923 |
| 0.9911 |
| 0.9862 |
| 0.9847 |
| 0.9961 |
| 0.9806 |
| 0.9880 |
| 0.9921 |
| 0.9929 |
| 0.9958 |
| 0.9877 |
| 0.9821 |
| 0.9860 |
| 0.9852 |
| 0.9933 |
| 0.9886 |
| 0.9935 |
| 0.9942 |
| 0.9936 |
| 0.9982 |
| 1.0223 |
| 1.0276 |
| 1.0304 |
| 1.0388 |
| 1.0396 |
| 1.0375 |
| 1.0363 |
| 1.0434 |
| 1.0496 |
| 1.0475 |
| 1.0627 |
| 1.0752 |
| 1.0679 |
| 1.0731 |
| 1.0710 |
| 1.0679 |
| 1.0721 |
| 1.0719 |
| 1.0785 |
| 1.0763 |
| 1.0811 |
| 1.0854 |
| 1.0764 |
| 1.0692 |
| 1.0814 |
| 1.0944 |
| 1.0798 |
| 1.0748 |
| 1.0823 |
| 1.0683 |
| 1.0766 |
| 1.0785 |
| 1.0793 |
| 1.0656 |
| 1.0642 |
| 1.0705 |
| 1.0559 |
| 1.0582 |
| 1.0608 |
| 1.0628 |
| 1.0656 |
| 1.0773 |
| 1.0703 |
| 1.0611 |
| 1.0605 |
| 1.0569 |
| 1.0680 |
| 1.0727 |
| 1.0742 |
| 1.0743 |
| 1.0818 |
| 1.0828 |
| 1.0897 |
| 1.0882 |
| 1.0904 |
| 1.0859 |
| 1.0779 |
| 1.0725 |
| 1.0560 |
| 1.0610 |
| 1.0705 |
| 1.0670 |
| 1.0721 |
| 1.0781 |
| 1.0792 |
| 1.0822 |
| 1.0825 |
| 1.0700 |
| 1.0852 |
| 1.0899 |
| 1.0886 |
| 1.0861 |
| 1.0926 |
| 1.0946 |
| 1.0951 |
| 1.1023 |
| 1.1067 |
| 1.0966 |
| 1.0829 |
| 1.0696 |
| 1.0617 |
| 1.0670 |
| 1.0710 |
| 1.0706 |
| 1.0702 |
| 1.0779 |
| 1.0667 |
| 1.0502 |
| 1.0480 |
| 1.0465 |
| 1.0462 |
| 1.0367 |
| 1.0420 |
| 1.0437 |
| 1.0414 |
| 1.0331 |
| 1.0356 |
| 1.0369 |
| 1.0453 |
| 1.0441 |
| 1.0313 |
| 1.0278 |
| 1.0289 |
| 1.0358 |
| 1.0322 |
| 1.0309 |
| 1.0300 |
| 1.0349 |
| 1.0255 |
| 1.0263 |
| 1.0237 |
| 1.0355 |
| 1.0436 |
| 1.0435 |
| 1.0368 |
| 1.0345 |
| 1.0287 |
| 1.0274 |
| 1.0331 |
| 1.0266 |
| 1.0217 |
| 1.0280 |
| 1.0202 |
| 1.0300 |
| 1.0265 |
| 1.0379 |
| 1.0368 |
| 1.0194 |
| 1.0173 |
| 1.0109 |
| 1.0053 |
| 1.0117 |
| 1.0057 |
| 1.0197 |
| 1.0143 |
| 1.0043 |
| 1.0061 |
| 1.0153 |
| 1.0144 |
| 1.0420 |
| 1.0526 |
| 1.0496 |
| 1.0429 |
| 1.0305 |
| 1.0294 |
| 1.0323 |
| 1.0315 |
| 1.0408 |
| 1.0323 |
| 1.0310 |
| 1.0299 |
| 1.0273 |
| 1.0271 |
| 1.0260 |
| 1.0302 |
| 1.0280 |
| 1.0328 |
| 1.0434 |
| 1.0401 |
| 1.0350 |
| 1.0383 |
| 1.0437 |
| 1.0387 |
| 1.0389 |
| 1.0481 |
| 1.0436 |
| 1.0478 |
| 1.0407 |
| 1.0484 |
| 1.0482 |
| 1.0408 |
| 1.0368 |
| 1.0394 |
| 1.0378 |
| 1.0322 |
| 1.0265 |
| 1.0222 |
| 1.0295 |
| 1.0166 |
| 1.0234 |
| 1.0243 |
| 1.0164 |
| 1.0138 |
| 1.0118 |
| 1.0163 |
| 1.0118 |
| 1.0177 |
| 1.0179 |
| 1.0078 |
| 1.0131 |
| 1.0133 |
| 1.0176 |
| 1.0232 |
| 1.0250 |
| 1.0226 |
| 1.0315 |
| 1.0202 |
| 1.0221 |
| 1.0192 |
| 1.0195 |
| 0.9987 |
| 1.0091 |
| 1.0234 |
| 1.0256 |
| 1.0353 |
| 1.0373 |
| 1.0412 |
| 1.0454 |
| 1.0487 |
| 1.0536 |
| 1.0538 |
| 1.0589 |
| 1.0682 |
| 1.0707 |
| 1.0550 |
| 1.0526 |
| 1.0478 |
| 1.0476 |
| 1.0508 |
| 1.0496 |
| 1.0483 |
| 1.0524 |
| 1.0448 |
| 1.0367 |
| 1.0365 |
| 1.0341 |
| 1.0381 |
| 1.0241 |
| 1.0228 |
| 1.0287 |
| 1.0341 |
| 1.0337 |
| 1.0490 |
| 1.0436 |
| 1.0365 |
| 1.0331 |
| 1.0319 |
| 1.0424 |
| 1.0324 |
| 1.0168 |
| 1.0191 |
| 1.0062 |
| 1.0218 |
| 1.0155 |
| 1.0377 |
| 1.0459 |
| 1.0516 |
| 1.0552 |
| 1.0622 |
| 1.0596 |
| 1.0640 |
| 1.0730 |
| 1.0652 |
| 1.0568 |
| 1.0481 |
| 1.0514 |
| 1.0627 |
| 1.0553 |
| 1.0588 |
| 1.0695 |
| 1.0714 |
| 1.0606 |
| 1.0768 |
| 1.0800 |
| 1.0857 |
| 1.0880 |
| 1.0922 |
| 1.0970 |
| 1.1120 |
| 1.0930 |
| 1.0830 |
| 1.0836 |
| 1.0711 |
| 1.0748 |
| 1.0840 |
| 1.0893 |
| 1.0795 |
| 1.0740 |
| 1.0636 |
| 1.0474 |
| 1.0490 |
| 1.0401 |
| 1.0250 |
| 1.0297 |
| 1.0276 |
| 1.0251 |
| 1.0264 |
| 1.0207 |
| 1.0298 |
| 1.0492 |
| 1.0542 |
| 1.0434 |
| 1.0416 |
| 1.0471 |
| 1.0521 |
| 1.0536 |
| 1.0649 |
| 1.0821 |
| 1.0899 |
| 1.0776 |
| 1.0836 |
| 1.0709 |
| 1.0852 |
| 1.0858 |
| 1.0781 |
| 1.0701 |
| 1.0812 |
| 1.0842 |
| 1.0687 |
| 1.0619 |
| 1.0605 |
| 1.0440 |
| 1.0393 |
| 1.0371 |
| 1.0442 |
| 1.0578 |
| 1.0440 |
| 1.0405 |
| 1.0286 |
| 1.0317 |
| 1.0400 |
| 1.0497 |
| 1.0446 |
| 1.0438 |
| 1.0390 |
| 1.0230 |
| 1.0225 |
| 1.0304 |
| 1.0407 |
| 1.0304 |
| 1.0428 |
| 1.0417 |
| 1.0487 |
| 1.0634 |
| 1.0523 |
| 1.0564 |
| 1.0530 |
| 1.0638 |
| 1.0544 |
| 1.0714 |
| 1.0630 |
| 1.0563 |
| 1.0352 |
| 1.0350 |
| 1.0319 |
| 1.0433 |
| 1.0385 |
| 1.0326 |
| 1.0368 |
| 1.0214 |
| 1.0057 |
| 1.0164 |
| 1.0146 |
| 1.0088 |
| 0.9929 |
| 1.0171 |
| 1.0214 |
| 1.0151 |
| 1.0146 |
| 1.0295 |
| 1.0457 |
| 1.0576 |
| 1.0603 |
| 1.0682 |
| 1.0710 |
| 1.0682 |
| 1.0586 |
| 1.0680 |
| 1.0763 |
| 1.0862 |
| 1.0674 |
| 1.0633 |
| 1.0609 |
| 1.0730 |
| 1.0724 |
| 1.0631 |
| 1.0752 |
| 1.0602 |
| 1.0478 |
| 1.0505 |
| 1.0546 |
| 1.0654 |
| 1.0671 |
| 1.0874 |
| 1.0852 |
| 1.0926 |
| 1.0906 |
| 1.0825 |
| 1.0894 |
| 1.0942 |
| 1.1044 |
| 1.1000 |
| 1.0973 |
| 1.1017 |
| 1.0890 |
| 1.0847 |
| 1.0853 |
| 1.0930 |
| 1.0887 |
| 1.0941 |
| 1.0891 |
| 1.0821 |
| 1.0881 |
| 1.0845 |
| 1.0730 |
| 1.0786 |
| 1.1141 |
| 1.1166 |
| 1.1338 |
| 1.1374 |
| 1.1334 |
| 1.1270 |
| 1.1507 |
| 1.1514 |
| 1.1550 |
| 1.1492 |
| 1.1351 |
| 1.1378 |
| 1.1333 |
| 1.1260 |
| 1.1366 |
| 1.1445 |
| 1.1419 |
| 1.1517 |
| 1.1426 |
| 1.1479 |
| 1.1491 |
| 1.1386 |
| 1.1431 |
| 1.1436 |
| 1.1426 |
| 1.1493 |
| 1.1546 |
| 1.1581 |
| 1.1676 |
| 1.1689 |
| 1.1631 |
| 1.1531 |
| 1.1459 |
| 1.1538 |
| 1.1542 |
| 1.1506 |
| 1.1473 |
| 1.1412 |
| 1.1393 |
| 1.1371 |
| 1.1419 |
| 1.1472 |
| 1.1376 |
| 1.1355 |
| 1.1427 |
| 1.1423 |
| 1.1466 |
| 1.1417 |
| 1.1483 |
| 1.1495 |
| 1.1477 |
| 1.1491 |
| 1.1654 |
| 1.1635 |
| 1.1900 |
| 1.1891 |
| 1.1935 |
| 1.1852 |
| 1.1749 |
| 1.1812 |
| 1.1868 |
| 1.1948 |
| 1.1924 |
| 1.1924 |
| 1.1844 |
| 1.2053 |
| 1.2019 |
| 1.2101 |
| 1.2175 |
| 1.2157 |
| 1.2239 |
| 1.2236 |
| 1.2079 |
| 1.2191 |
| 1.2335 |
| 1.2246 |
| 1.2235 |
| 1.2333 |
| 1.2202 |
| 1.2121 |
| 1.2118 |
| 1.2045 |
| 1.2159 |
| 1.2324 |
| 1.2321 |
| 1.2175 |
| 1.2212 |
| 1.2237 |
| 1.2276 |
| 1.2228 |
| 1.2187 |
| 1.2081 |
| 1.2118 |
| 1.2210 |
| 1.2196 |
| 1.2183 |
| 1.2225 |
| 1.2155 |
| 1.2113 |
| 1.2091 |
| 1.2270 |
| 1.2342 |
| 1.2415 |
| 1.2298 |
| 1.2373 |
| 1.2448 |
| 1.2443 |
| 1.2283 |
| 1.2307 |
| 1.2386 |
| 1.2378 |
| 1.2265 |
| 1.2297 |
| 1.2277 |
| 1.2235 |
| 1.2296 |
| 1.2212 |
| 1.2296 |
| 1.2480 |
| 1.2588 |
| 1.2507 |
| 1.2541 |
| 1.2571 |
| 1.2649 |
| 1.2643 |
| 1.2640 |
| 1.2679 |
| 1.2548 |
| 1.2415 |
| 1.2428 |
| 1.2401 |
| 1.2466 |
| 1.2456 |
| 1.2454 |
| 1.2463 |
| 1.2403 |
| 1.2471 |
| 1.2380 |
| 1.2466 |
| 1.2462 |
| 1.2532 |
| 1.2542 |
| 1.2546 |
| 1.2566 |
| 1.2501 |
| 1.2656 |
| 1.2627 |
| 1.2672 |
| 1.2713 |
| 1.2699 |
| 1.2651 |
| 1.2573 |
| 1.2610 |
| 1.2565 |
| 1.2533 |
| 1.2540 |
| 1.2563 |
| 1.2669 |
| 1.2640 |
| 1.2718 |
| 1.2686 |
| 1.2598 |
| 1.2668 |
| 1.2606 |
| 1.2567 |
| 1.2560 |
| 1.2678 |
| 1.2505 |
| 1.2564 |
| 1.2613 |
| 1.2473 |
| 1.2436 |
| 1.2524 |
| 1.2611 |
| 1.2772 |
| 1.2382 |
| 1.2195 |
| 1.2340 |
| 1.2222 |
| 1.2244 |
| 1.2318 |
| 1.2588 |
| 1.2767 |
| 1.2691 |
| 1.2658 |
| 1.2780 |
| 1.2574 |
| 1.2604 |
| 1.2661 |
| 1.2550 |
| 1.2649 |
| 1.2761 |
| 1.2845 |
| 1.2787 |
| 1.2873 |
| 1.2962 |
| 1.2932 |
| 1.3139 |
| 1.3048 |
| 1.2916 |
| 1.2959 |
| 1.3015 |
| 1.3012 |
| 1.3044 |
| 1.2962 |
| 1.2971 |
| 1.2892 |
| 1.2793 |
| 1.2900 |
| 1.3033 |
| 1.3083 |
| 1.2950 |
| 1.2908 |
| 1.2966 |
| 1.2973 |
| 1.2984 |
| 1.2941 |
| 1.2759 |
| 1.2914 |
| 1.2838 |
| 1.2714 |
| 1.2677 |
| 1.2782 |
| 1.2895 |
| 1.2854 |
| 1.2878 |
| 1.2951 |
| 1.3007 |
| 1.2988 |
| 1.2834 |
| 1.2921 |
| 1.3054 |
| 1.3115 |
| 1.3218 |
| 1.3191 |
| 1.3058 |
| 1.3350 |
| 1.3089 |
| 1.3409 |
| 1.3477 |
| 1.3565 |
| 1.3387 |
| 1.3366 |
| 1.3286 |
| 1.3422 |
| 1.3481 |
| 1.3547 |
| 1.3673 |
| 1.3563 |
| 1.3845 |
| 1.3914 |
| 1.3707 |
| 1.3748 |
| 1.3701 |
| 1.3617 |
| 1.3435 |
| 1.3537 |
| 1.3460 |
| 1.3275 |
| 1.3252 |
| 1.3222 |
| 1.3538 |
| 1.3466 |
| 1.3448 |
| 1.3469 |
| 1.3265 |
| 1.3118 |
| 1.3187 |
| 1.3098 |
| 1.3109 |
| 1.3243 |
| 1.3093 |
| 1.2981 |
| 1.3135 |
| 1.3476 |
| 1.3513 |
| 1.3149 |
| 1.3018 |
| 1.3167 |
| 1.3099 |
| 1.3301 |
| 1.3115 |
| 1.3385 |
| 1.3106 |
| 1.3290 |
| 1.3433 |
| 1.3312 |
| 1.3027 |
| 1.2660 |
| 1.2530 |
| 1.2571 |
| 1.2682 |
| 1.2875 |
| 1.3010 |
| 1.3252 |
| 1.2843 |
| 1.2576 |
| 1.2619 |
| 1.2523 |
| 1.2298 |
| 1.2220 |
| 1.2401 |
| 1.2160 |
| 1.2090 |
| 1.2274 |
| 1.2062 |
| 1.1921 |
| 1.2075 |
| 1.2215 |
| 1.2176 |
| 1.2219 |
| 1.2192 |
| 1.2269 |
| 1.1941 |
| 1.2326 |
| 1.2281 |
| 1.1822 |
| 1.1954 |
| 1.1967 |
| 1.2022 |
| 1.2326 |
| 1.2169 |
| 1.2446 |
| 1.2545 |
| 1.2404 |
| 1.1740 |
| 1.2414 |
| 1.2653 |
| 1.3359 |
| 1.3751 |
| 1.3598 |
| 1.3434 |
| 1.3407 |
| 1.3340 |
| 1.3528 |
| 1.3324 |
| 1.3204 |
| 1.3279 |
| 1.3329 |
| 1.3488 |
| 1.3448 |
| 1.3388 |
| 1.3397 |
| 1.3480 |
| 1.3418 |
| 1.3331 |
| 1.3643 |
| 1.3758 |
| 1.3797 |
| 1.3616 |
| 1.3408 |
| 1.3436 |
| 1.3475 |
| 1.3299 |
| 1.3671 |
| 1.3424 |
| 1.3626 |
| 1.3847 |
| 1.3951 |
| 1.4114 |
| 1.4059 |
| 1.4021 |
| 1.4169 |
| 1.4206 |
| 1.4139 |
| 1.3986 |
| 1.4029 |
| 1.4304 |
| 1.4563 |
| 1.4727 |
| 1.4484 |
| 1.4290 |
| 1.4482 |
| 1.4594 |
| 1.4761 |
| 1.5086 |
| 1.5539 |
| 1.5182 |
| 1.4960 |
| 1.5016 |
| 1.4953 |
| 1.4885 |
| 1.4986 |
| 1.4735 |
| 1.4460 |
| 1.4457 |
| 1.4460 |
| 1.4427 |
| 1.4445 |
| 1.4394 |
| 1.4168 |
| 1.4424 |
| 1.4525 |
| 1.4503 |
| 1.4418 |
| 1.4354 |
| 1.4335 |
| 1.4532 |
| 1.4460 |
| 1.4141 |
| 1.4061 |
| 1.3689 |
| 1.3728 |
| 1.3677 |
| 1.3474 |
| 1.3375 |
| 1.3135 |
| 1.3141 |
| 1.3053 |
| 1.2977 |
| 1.3051 |
| 1.2959 |
| 1.3173 |
| 1.3160 |
| 1.3116 |
| 1.2971 |
| 1.3015 |
| 1.3057 |
| 1.3198 |
| 1.3072 |
| 1.3259 |
| 1.3311 |
| 1.3366 |
| 1.3444 |
| 1.3489 |
| 1.3678 |
| 1.3592 |
| 1.3704 |
| 1.3849 |
| 1.3895 |
| 1.3976 |
| 1.3926 |
| 1.4159 |
| 1.4185 |
| 1.4201 |
| 1.4193 |
| 1.4054 |
| 1.4183 |
| 1.4207 |
| 1.4054 |
| 1.4032 |
| 1.4029 |
| 1.3986 |
| 1.3904 |
| 1.4079 |
| 1.3999 |
| 1.4265 |
| 1.4262 |
| 1.4246 |
| 1.4496 |
| 1.4302 |
| 1.4295 |
| 1.4172 |
| 1.4195 |
| 1.4116 |
| 1.4167 |
| 1.3951 |
| 1.3990 |
| 1.4010 |
| 1.3776 |
| 1.3832 |
| 1.3868 |
| 1.4029 |
| 1.4276 |
| 1.4191 |
| 1.4176 |
| 1.4107 |
| 1.4209 |
| 1.4235 |
| 1.4086 |
| 1.4072 |
| 1.3978 |
| 1.4294 |
| 1.4282 |
| 1.4274 |
| 1.4593 |
| 1.4583 |
| 1.4508 |
| 1.4325 |
| 1.4274 |
| 1.4315 |
| 1.4363 |
| 1.4250 |
| 1.4316 |
| 1.4329 |
| 1.4555 |
| 1.4373 |
| 1.4349 |
| 1.4137 |
| 1.4087 |
| 1.4060 |
| 1.3833 |
| 1.3850 |
| 1.3618 |
| 1.3670 |
| 1.3636 |
| 1.3863 |
| 1.3972 |
| 1.3638 |
| 1.3598 |
| 1.3570 |
| 1.3356 |
| 1.3353 |
| 1.3221 |
| 1.3176 |
| 1.3060 |
| 1.3280 |
| 1.3035 |
| 1.3287 |
| 1.3256 |
| 1.3389 |
| 1.3657 |
| 1.3521 |
| 1.3457 |
| 1.3447 |
| 1.3214 |
| 1.3191 |
| 1.3289 |
| 1.3300 |
| 1.3070 |
| 1.3194 |
| 1.3353 |
| 1.3454 |
| 1.3460 |
| 1.3568 |
| 1.3416 |
| 1.3371 |
| 1.3419 |
| 1.3632 |
| 1.3825 |
| 1.3855 |
| 1.3760 |
| 1.3836 |
| 1.3645 |
| 1.3614 |
| 1.3369 |
| 1.3395 |
| 1.3273 |
| 1.3286 |
| 1.3034 |
| 1.3090 |
| 1.3134 |
| 1.3017 |
| 1.3101 |
| 1.3111 |
| 1.3042 |
| 1.2914 |
| 1.2978 |
| 1.2986 |
| 1.2871 |
| 1.2942 |
| 1.2696 |
| 1.2606 |
| 1.2581 |
| 1.2655 |
| 1.2469 |
| 1.2517 |
| 1.2425 |
| 1.2407 |
| 1.2396 |
| 1.2544 |
| 1.2469 |
| 1.2503 |
| 1.2781 |
| 1.2868 |
| 1.2708 |