ประวัติ ศาสตร์ ดอลลาร์แคนาดา / ดอลลาร์สิงคโปร์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CAD /SGD ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์แคนาดา = 1.5697 ดอลลาร์สิงคโปร์

ขั้นต่ำใน

1 ดอลลาร์แคนาดา = 0.9092 ดอลลาร์สิงคโปร์

ประวัติราคา SGD / CAD

Date CAD/SGD
0.9160
0.9174
0.9147
0.9092
0.9096
0.9136
0.9168
0.9234
0.9236
0.9253
0.9305
0.9278
0.9375
0.9352
0.9309
0.9225
0.9237
0.9276
0.9289
0.9340
0.9386
0.9308
0.9246
0.9258
0.9335
0.9300
0.9265
0.9264
0.9265
0.9314
0.9392
0.9368
0.9365
0.9370
0.9260
0.9248
0.9274
0.9287
0.9284
0.9264
0.9218
0.9255
0.9259
0.9267
0.9272
0.9295
0.9297
0.9337
0.9279
0.9307
0.9340
0.9346
0.9366
0.9364
0.9357
0.9359
0.9340
0.9343
0.9437
0.9384
0.9371
0.9346
0.9279
0.9343
0.9336
0.9466
0.9433
0.9469
0.9497
0.9333
0.9352
0.9304
0.9240
0.9289
0.9380
0.9456
0.9458
0.9430
0.9368
0.9474
0.9525
0.9509
0.9473
0.9443
0.9478
0.9456
0.9575
0.9573
0.9545
0.9576
0.9493
0.9522
0.9518
0.9476
0.9573
0.9501
0.9541
0.9536
0.9626
0.9684
0.9670
0.9595
0.9635
0.9600
0.9693
0.9781
0.9824
0.9901
0.9883
0.9906
0.9854
0.9831
0.9872
0.9895
0.9890
0.9900
0.9886
0.9952
0.9941
0.9887
0.9929
0.9966
0.9907
0.9895
0.9870
0.9896
0.9957
0.9974
0.9995
0.9946
0.9989
0.9959
0.9928
0.9952
0.9966
0.9998
0.9942
0.9897
0.9880
0.9820
0.9745
0.9846
0.9863
0.9868
0.9984
1.0051
1.0044
1.0043
1.0157
1.0109
1.0019
0.9968
0.9964
1.0020
1.0073
1.0029
1.0078
1.0109
1.0015
1.0127
1.0195
1.0292
1.0150
1.0052
1.0034
0.9953
0.9970
0.9923
0.9911
0.9862
0.9847
0.9961
0.9806
0.9880
0.9921
0.9929
0.9958
0.9877
0.9821
0.9860
0.9852
0.9933
0.9886
0.9935
0.9942
0.9936
0.9982
1.0223
1.0276
1.0304
1.0388
1.0396
1.0375
1.0363
1.0434
1.0496
1.0475
1.0627
1.0752
1.0679
1.0731
1.0710
1.0679
1.0721
1.0719
1.0785
1.0763
1.0811
1.0854
1.0764
1.0692
1.0814
1.0944
1.0798
1.0748
1.0823
1.0683
1.0766
1.0785
1.0793
1.0656
1.0642
1.0705
1.0559
1.0582
1.0608
1.0628
1.0656
1.0773
1.0703
1.0611
1.0605
1.0569
1.0680
1.0727
1.0742
1.0743
1.0818
1.0828
1.0897
1.0882
1.0904
1.0859
1.0779
1.0725
1.0560
1.0610
1.0705
1.0670
1.0721
1.0781
1.0792
1.0822
1.0825
1.0700
1.0852
1.0899
1.0886
1.0861
1.0926
1.0946
1.0951
1.1023
1.1067
1.0966
1.0829
1.0696
1.0617
1.0670
1.0710
1.0706
1.0702
1.0779
1.0667
1.0502
1.0480
1.0465
1.0462
1.0367
1.0420
1.0437
1.0414
1.0331
1.0356
1.0369
1.0453
1.0441
1.0313
1.0278
1.0289
1.0358
1.0322
1.0309
1.0300
1.0349
1.0255
1.0263
1.0237
1.0355
1.0436
1.0435
1.0368
1.0345
1.0287
1.0274
1.0331
1.0266
1.0217
1.0280
1.0202
1.0300
1.0265
1.0379
1.0368
1.0194
1.0173
1.0109
1.0053
1.0117
1.0057
1.0197
1.0143
1.0043
1.0061
1.0153
1.0144
1.0420
1.0526
1.0496
1.0429
1.0305
1.0294
1.0323
1.0315
1.0408
1.0323
1.0310
1.0299
1.0273
1.0271
1.0260
1.0302
1.0280
1.0328
1.0434
1.0401
1.0350
1.0383
1.0437
1.0387
1.0389
1.0481
1.0436
1.0478
1.0407
1.0484
1.0482
1.0408
1.0368
1.0394
1.0378
1.0322
1.0265
1.0222
1.0295
1.0166
1.0234
1.0243
1.0164
1.0138
1.0118
1.0163
1.0118
1.0177
1.0179
1.0078
1.0131
1.0133
1.0176
1.0232
1.0250
1.0226
1.0315
1.0202
1.0221
1.0192
1.0195
0.9987
1.0091
1.0234
1.0256
1.0353
1.0373
1.0412
1.0454
1.0487
1.0536
1.0538
1.0589
1.0682
1.0707
1.0550
1.0526
1.0478
1.0476
1.0508
1.0496
1.0483
1.0524
1.0448
1.0367
1.0365
1.0341
1.0381
1.0241
1.0228
1.0287
1.0341
1.0337
1.0490
1.0436
1.0365
1.0331
1.0319
1.0424
1.0324
1.0168
1.0191
1.0062
1.0218
1.0155
1.0377
1.0459
1.0516
1.0552
1.0622
1.0596
1.0640
1.0730
1.0652
1.0568
1.0481
1.0514
1.0627
1.0553
1.0588
1.0695
1.0714
1.0606
1.0768
1.0800
1.0857
1.0880
1.0922
1.0970
1.1120
1.0930
1.0830
1.0836
1.0711
1.0748
1.0840
1.0893
1.0795
1.0740
1.0636
1.0474
1.0490
1.0401
1.0250
1.0297
1.0276
1.0251
1.0264
1.0207
1.0298
1.0492
1.0542
1.0434
1.0416
1.0471
1.0521
1.0536
1.0649
1.0821
1.0899
1.0776
1.0836
1.0709
1.0852
1.0858
1.0781
1.0701
1.0812
1.0842
1.0687
1.0619
1.0605
1.0440
1.0393
1.0371
1.0442
1.0578
1.0440
1.0405
1.0286
1.0317
1.0400
1.0497
1.0446
1.0438
1.0390
1.0230
1.0225
1.0304
1.0407
1.0304
1.0428
1.0417
1.0487
1.0634
1.0523
1.0564
1.0530
1.0638
1.0544
1.0714
1.0630
1.0563
1.0352
1.0350
1.0319
1.0433
1.0385
1.0326
1.0368
1.0214
1.0057
1.0164
1.0146
1.0088
0.9929
1.0171
1.0214
1.0151
1.0146
1.0295
1.0457
1.0576
1.0603
1.0682
1.0710
1.0682
1.0586
1.0680
1.0763
1.0862
1.0674
1.0633
1.0609
1.0730
1.0724
1.0631
1.0752
1.0602
1.0478
1.0505
1.0546
1.0654
1.0671
1.0874
1.0852
1.0926
1.0906
1.0825
1.0894
1.0942
1.1044
1.1000
1.0973
1.1017
1.0890
1.0847
1.0853
1.0930
1.0887
1.0941
1.0891
1.0821
1.0881
1.0845
1.0730
1.0786
1.1141
1.1166
1.1338
1.1374
1.1334
1.1270
1.1507
1.1514
1.1550
1.1492
1.1351
1.1378
1.1333
1.1260
1.1366
1.1445
1.1419
1.1517
1.1426
1.1479
1.1491
1.1386
1.1431
1.1436
1.1426
1.1493
1.1546
1.1581
1.1676
1.1689
1.1631
1.1531
1.1459
1.1538
1.1542
1.1506
1.1473
1.1412
1.1393
1.1371
1.1419
1.1472
1.1376
1.1355
1.1427
1.1423
1.1466
1.1417
1.1483
1.1495
1.1477
1.1491
1.1654
1.1635
1.1900
1.1891
1.1935
1.1852
1.1749
1.1812
1.1868
1.1948
1.1924
1.1924
1.1844
1.2053
1.2019
1.2101
1.2175
1.2157
1.2239
1.2236
1.2079
1.2191
1.2335
1.2246
1.2235
1.2333
1.2202
1.2121
1.2118
1.2045
1.2159
1.2324
1.2321
1.2175
1.2212
1.2237
1.2276
1.2228
1.2187
1.2081
1.2118
1.2210
1.2196
1.2183
1.2225
1.2155
1.2113
1.2091
1.2270
1.2342
1.2415
1.2298
1.2373
1.2448
1.2443
1.2283
1.2307
1.2386
1.2378
1.2265
1.2297
1.2277
1.2235
1.2296
1.2212
1.2296
1.2480
1.2588
1.2507
1.2541
1.2571
1.2649
1.2643
1.2640
1.2679
1.2548
1.2415
1.2428
1.2401
1.2466
1.2456
1.2454
1.2463
1.2403
1.2471
1.2380
1.2466
1.2462
1.2532
1.2542
1.2546
1.2566
1.2501
1.2656
1.2627
1.2672
1.2713
1.2699
1.2651
1.2573
1.2610
1.2565
1.2533
1.2540
1.2563
1.2669
1.2640
1.2718
1.2686
1.2598
1.2668
1.2606
1.2567
1.2560
1.2678
1.2505
1.2564
1.2613
1.2473
1.2436
1.2524
1.2611
1.2772
1.2382
1.2195
1.2340
1.2222
1.2244
1.2318
1.2588
1.2767
1.2691
1.2658
1.2780
1.2574
1.2604
1.2661
1.2550
1.2649
1.2761
1.2845
1.2787
1.2873
1.2962
1.2932
1.3139
1.3048
1.2916
1.2959
1.3015
1.3012
1.3044
1.2962
1.2971
1.2892
1.2793
1.2900
1.3033
1.3083
1.2950
1.2908
1.2966
1.2973
1.2984
1.2941
1.2759
1.2914
1.2838
1.2714
1.2677
1.2782
1.2895
1.2854
1.2878
1.2951
1.3007
1.2988
1.2834
1.2921
1.3054
1.3115
1.3218
1.3191
1.3058
1.3350
1.3089
1.3409
1.3477
1.3565
1.3387
1.3366
1.3286
1.3422
1.3481
1.3547
1.3673
1.3563
1.3845
1.3914
1.3707
1.3748
1.3701
1.3617
1.3435
1.3537
1.3460
1.3275
1.3252
1.3222
1.3538
1.3466
1.3448
1.3469
1.3265
1.3118
1.3187
1.3098
1.3109
1.3243
1.3093
1.2981
1.3135
1.3476
1.3513
1.3149
1.3018
1.3167
1.3099
1.3301
1.3115
1.3385
1.3106
1.3290
1.3433
1.3312
1.3027
1.2660
1.2530
1.2571
1.2682
1.2875
1.3010
1.3252
1.2843
1.2576
1.2619
1.2523
1.2298
1.2220
1.2401
1.2160
1.2090
1.2274
1.2062
1.1921
1.2075
1.2215
1.2176
1.2219
1.2192
1.2269
1.1941
1.2326
1.2281
1.1822
1.1954
1.1967
1.2022
1.2326
1.2169
1.2446
1.2545
1.2404
1.1740
1.2414
1.2653
1.3359
1.3751
1.3598
1.3434
1.3407
1.3340
1.3528
1.3324
1.3204
1.3279
1.3329
1.3488
1.3448
1.3388
1.3397
1.3480
1.3418
1.3331
1.3643
1.3758
1.3797
1.3616
1.3408
1.3436
1.3475
1.3299
1.3671
1.3424
1.3626
1.3847
1.3951
1.4114
1.4059
1.4021
1.4169
1.4206
1.4139
1.3986
1.4029
1.4304
1.4563
1.4727
1.4484
1.4290
1.4482
1.4594
1.4761
1.5086
1.5539
1.5182
1.4960
1.5016
1.4953
1.4885
1.4986
1.4735
1.4460
1.4457
1.4460
1.4427
1.4445
1.4394
1.4168
1.4424
1.4525
1.4503
1.4418
1.4354
1.4335
1.4532
1.4460
1.4141
1.4061
1.3689
1.3728
1.3677
1.3474
1.3375
1.3135
1.3141
1.3053
1.2977
1.3051
1.2959
1.3173
1.3160
1.3116
1.2971
1.3015
1.3057
1.3198
1.3072
1.3259
1.3311
1.3366
1.3444
1.3489
1.3678
1.3592
1.3704
1.3849
1.3895
1.3976
1.3926
1.4159
1.4185
1.4201
1.4193
1.4054
1.4183
1.4207
1.4054
1.4032
1.4029
1.3986
1.3904
1.4079
1.3999
1.4265
1.4262
1.4246
1.4496