Исторический конголезский франк / боливийский боливиано

История дневной ставки CDF /BOB с Вторник, 6 Июнь 2006.

Максимально было достигнуто

1 конголезский франк = 0.018598 боливийский боливиано

минимум на

1 конголезский франк = 0.002364 боливийский боливиано

История Цена BOB / CDF

Date CDF/BOB
0.004647
0.003038
0.003006
0.002993
0.003030
0.002978
0.003005
0.003034
0.003004
0.003051
0.003081
0.002989
0.002970
0.002988
0.002988
0.002998
0.003014
0.003012
0.003034
0.003103
0.003116
0.002991
0.003016
0.003077
0.003220
0.003024
0.003040
0.003118
0.003102
0.003149
0.003033
0.003050
0.003067
0.003081
0.003083
0.003152
0.003203
0.003020
0.003065
0.003218
0.002921
0.002757
0.002541
0.002462
0.002421
0.002401
0.002380
0.002413
0.002384
0.002382
0.002394
0.002392
0.002383
0.002392
0.002385
0.002391
0.002397
0.002394
0.002390
0.002388
0.002383
0.002395
0.002402
0.002382
0.002407
0.002406
0.002387
0.002383
0.002436
0.002413
0.002409
0.002414
0.002417
0.002414
0.002424
0.002422
0.002445
0.002433
0.002433
0.002425
0.002415
0.002428
0.002434
0.002438
0.002416
0.002412
0.002417
0.002397
0.002427
0.002435
0.002402
0.002436
0.002441
0.002421
0.002430
0.002425
0.002430
0.002433
0.002431
0.002438
0.002418
0.002420
0.002420
0.002424
0.002443
0.002442
0.002429
0.002422
0.002430
0.002434
0.002445
0.002452
0.002472
0.002477
0.002473
0.002477
0.002479
0.002479
0.002479
0.002490
0.002459
0.002488
0.002491
0.002491
0.002494
0.002501
0.002504
0.002512
0.002506
0.002515
0.002542
0.002517
0.002551
0.002531
0.002535
0.002525
0.002586
0.002561
0.002690
0.002706
0.002718
0.002712
0.002713
0.002743
0.002761
0.002785
0.002791
0.002777
0.002811
0.002774
0.002784
0.002785
0.002801
0.002803
0.002785
0.002800
0.002742
0.002777
0.002812
0.002841
0.002898
0.002917
0.002941
0.002967
0.002969
0.002995
0.003380
0.003378
0.003192
0.003314
0.003357
0.003359
0.003345
0.003350
0.003322
0.003350
0.003354
0.003359
0.003371
0.003351
0.003382
0.003361
0.003378
0.003382
0.003363
0.003368
0.003368
0.003368
0.003369
0.003372
0.003379
0.003380
0.003372
0.003372
0.003380
0.003370
0.003374
0.003377
0.003389
0.003390
0.003408
0.003456
0.003431
0.003439
0.003439
0.003432
0.003444
0.003442
0.003436
0.003439
0.003431
0.003433
0.003447
0.003433
0.003442
0.003415
0.003424
0.003420
0.003437
0.003420
0.003425
0.003430
0.003440
0.003424
0.003428
0.003434
0.003434
0.003448
0.003441
0.003448
0.003452
0.003452
0.003446
0.003445
0.003445
0.003442
0.003445
0.003433
0.003451
0.003450
0.003460
0.003480
0.003461
0.003458
0.003469
0.003462
0.003472
0.003472
0.003467
0.003477
0.003477
0.003459
0.003462
0.003459
0.003460
0.003475
0.003479
0.003458
0.003470
0.003496
0.003472
0.003459
0.003463
0.003463
0.003451
0.003462
0.003495
0.003465
0.003489
0.003473
0.003485
0.003507
0.003474
0.003476
0.003488
0.003491
0.003490
0.003484
0.003481
0.003483
0.003492
0.003492
0.003493
0.003498
0.003512
0.003492
0.003504
0.003506
0.003499
0.003509
0.003521
0.003526
0.003519
0.003512
0.003517
0.003512
0.003521
0.003520
0.003522
0.003513
0.003520
0.003527
0.003507
0.003488
0.003526
0.003515
0.003576
0.003562
0.003599
0.003700
0.003633
0.003776
0.003780
0.003779
0.003893
0.003897
0.003975
0.003994
0.004014
0.004007
0.004030
0.004032
0.003992
0.004044
0.004059
0.004075
0.004080
0.004094
0.004095
0.004088
0.004095
0.004104
0.004101
0.004100
0.004094
0.004102
0.004132
0.004131
0.004154
0.004153
0.004152
0.004152
0.004165
0.004150
0.004164
0.004159
0.004154
0.004159
0.004154
0.004154
0.004154
0.004161
0.004146
0.004175
0.004179
0.004162
0.004168
0.004168
0.004164
0.004169
0.004184
0.004176
0.004183
0.004186
0.004187
0.004193
0.004186
0.004209
0.004208
0.004207
0.004216
0.004220
0.004215
0.004214
0.004214
0.004220
0.004212
0.004228
0.004218
0.004201
0.004221
0.004219
0.004198
0.004199
0.004225
0.004252
0.004223
0.004222
0.004232
0.004277
0.004263
0.004292
0.004256
0.004204
0.004249
0.004254
0.004250
0.004230
0.004208
0.004230
0.004207
0.004230
0.004239
0.004240
0.004198
0.004248
0.004241
0.004284
0.004237
0.004233
0.004272
0.004266
0.004274
0.004273
0.004281
0.004281
0.004289
0.004287
0.004280
0.004277
0.004278
0.004284
0.004276
0.004279
0.004280
0.004282
0.004298
0.004276
0.004268
0.004266
0.004264
0.004249
0.004282
0.004301
0.004319
0.004310
0.004280
0.004289
0.004427
0.004414
0.004333
0.004411
0.004418
0.004470
0.004475
0.004416
0.004423
0.004426
0.004429
0.004423
0.004423
0.004426
0.004467
0.004458
0.004484
0.004468
0.004518
0.004339
0.004367
0.004464
0.004284
0.004362
0.004526
0.004583
0.004661
0.004723
0.004798
0.004800
0.004822
0.004873
0.004859
0.004854
0.004824
0.004880
0.004872
0.004935
0.005183
0.004998
0.005076
0.005069
0.005097
0.005178
0.005226
0.005388
0.005427
0.005446
0.005379
0.005561
0.005541
0.005884
0.005864
0.005818
0.005831
0.005746
0.005958
0.005971
0.005933
0.007251
0.007241
0.007092
0.007046
0.007040
0.007023
0.007024
0.006971
0.007105
0.007062
0.007032
0.007006
0.006963
0.007021
0.007013
0.006983
0.007192
0.007173
0.007217
0.007239
0.007203
0.007350
0.007427
0.007425
0.007454
0.007452
0.007489
0.007444
0.007463
0.007476
0.007448
0.007407
0.007336
0.007391
0.007424
0.007389
0.007423
0.007429
0.007438
0.007451
0.007482
0.007454
0.007447
0.007493
0.007459
0.007458
0.007456
0.007476
0.007463
0.007441
0.007471
0.007480
0.007462
0.007473
0.007446
0.007446
0.007448
0.007453
0.007450
0.007451
0.007440
0.007443
0.007452
0.007458
0.007441
0.007447
0.007427
0.007478
0.007432
0.007454
0.007434
0.007448
0.007441
0.007442
0.007454
0.007464
0.007480
0.007487
0.007427
0.007459
0.007462
0.007433
0.007480
0.007447
0.007439
0.007456
0.007491
0.007473
0.007456
0.007444
0.007455
0.007450
0.007468
0.007447
0.007456
0.007470
0.007467
0.007471
0.007460
0.007480
0.007467
0.007476
0.007467
0.007466
0.007452
0.007452
0.007476
0.007463
0.007494
0.007476
0.007471
0.007482
0.007476
0.007481
0.007505
0.007489
0.007501
0.007477
0.007482
0.007478
0.007508
0.007484
0.007499
0.007479
0.007484
0.007487
0.007460
0.007495
0.007483
0.007481
0.007497
0.007480
0.007486
0.007496
0.007483
0.007483
0.007487
0.007502
0.007493
0.007503
0.007512
0.007489
0.007484
0.007492
0.007488
0.007487
0.007479
0.007481
0.007447
0.007468
0.007515
0.007496
0.007520
0.007465
0.007488
0.007481
0.007489
0.007514
0.007470
0.007470
0.007484
0.007487
0.007471
0.007477
0.007461
0.007486
0.007447
0.007490
0.007491
0.007478
0.007545
0.007520
0.007509
0.007531
0.007503
0.007496
0.007495
0.007475
0.007534
0.007594
0.007584
0.007610
0.007577
0.007597
0.007598
0.007549
0.007593
0.007595
0.007599
0.007587
0.007561
0.007530
0.007519
0.007573
0.007680
0.007602
0.007585
0.007611
0.007554
0.007566
0.007587
0.007569
0.007564
0.007605
0.007543
0.007489
0.007503
0.007503
0.007568
0.007558
0.007547
0.007545
0.007565
0.007566
0.007544
0.007559
0.007549
0.007572
0.007551
0.007546
0.007546
0.007539
0.007565
0.007541
0.007555
0.007553
0.007514
0.007574
0.007623
0.007410
0.007607
0.007607
0.007533
0.007527
0.007436
0.007536
0.007531
0.007548
0.007560
0.007440
0.007531
0.007522
0.007572
0.007523
0.007470
0.007549
0.007491
0.007564
0.007456
0.007442
0.007536
0.007531
0.007567
0.007556
0.007583
0.007611
0.007613
0.007677
0.007660
0.007638
0.007632
0.007619
0.007629
0.007654
0.007614
0.007599
0.007677
0.007707
0.007661
0.007641
0.007652
0.007582
0.007651
0.007659
0.007665
0.007709
0.007644
0.007530
0.007651
0.007649
0.007669
0.007689
0.007576
0.007646
0.007703
0.007531
0.007637
0.007703
0.007625
0.007692
0.007661
0.007681
0.007670
0.007668
0.007661
0.007668
0.007662
0.007619
0.007662
0.007640
0.007635
0.007701
0.007625
0.007712
0.007668
0.007706
0.007769
0.007755
0.007734
0.007920
0.007713
0.007671
0.007792
0.007707
0.007722
0.007803
0.007799
0.007778
0.007736
0.007792
0.007977
0.007977
0.007976
0.007854
0.007889
0.007892
0.007855
0.007881
0.007887
0.007888
0.007887
0.007798
0.007889
0.007897
0.007910
0.007911
0.007845
0.007943
0.007573
0.007567
0.008033
0.007954
0.007936
0.007905
0.007860
0.007896
0.007922
0.007755
0.007735
0.007681
0.007720
0.007779
0.007800
0.007803
0.007798
0.007891
0.007809
0.007854
0.007798
0.007888
0.007887
0.007888
0.007910
0.007977
0.007977
0.008114
0.008115
0.008024
0.008357
0.008173
0.008323
0.008526
0.008792
0.008784
0.008849
0.008852
0.008915
0.008964
0.008887
0.009038
0.009202
0.011009
0.011109
0.011143
0.011142
0.011165
0.011151
0.010962
0.010983
0.010906
0.010848
0.010735
0.010772
0.010621
0.010203
0.010227
0.010692
0.010772
0.010746
0.010733
0.010760
0.011342
0.011330
0.011363
0.011647
0.011586
0.011635
0.011649
0.012106
0.011640
0.012911
0.013120
0.012909
0.012929
0.012431
0.012972
0.012954
0.012921
0.012984
0.012909
0.012931
0.012969
0.012927
0.012861
0.012887
0.012559
0.012879
0.012862
0.012892
0.012877
0.012920
0.012961
0.012980
0.013008
0.012979
0.013163
0.013254
0.013227
0.013318
0.013358
0.013366
0.013429
0.013475
0.013474
0.013542
0.013526
0.013644
0.013678
0.013725
0.013784
0.013812
0.014079
0.013894
0.013941
0.013960
0.014005
0.013976
0.013989
0.014049
0.013989
0.014132
0.014027
0.014057
0.013946
0.014054
0.013946
0.013942
0.013951
0.013918
0.013911
0.013912
0.013908
0.014023
0.014077
0.014040
0.014056
0.014035
0.014092
0.014220
0.014162
0.014245
0.014239
0.014186
0.014238
0.014253
0.014395
0.014503
0.014485
0.014506
0.014503
0.014523
0.014607
0.014736
0.014738
0.014727
0.014736
0.014736
0.014738
0.014579
0.014571
0.014575
0.014562
0.014576
0.016617
0.016610
0.016616
0.016642
0.016626
0.016664
0.016473
0.016470
0.016473
0.016475
0.016441
0.016474
0.016455
0.016465
0.016448
0.016449
0.016440
0.016453
0.016490
0.016505
0.016493
0.016495
0.017784
0.017804
0.017793
0.018496
0.018520
0.018508
0.018548
0.018528
0.018526
0.018514
0.018523
0.018523
0.018515
0.018513
0.018514
0.018534
0.018523
0.018517
0.018518
0.018532