Povijesni kongoanski franak / bolivijski bolivijano

Povijest dnevnih stopa CDF /BOB od Srijeda, 10 Ožujak 2004.

Najveća je dogovor o

1 kongoanski franak = 0.0212205 bolivijski bolivijano

Minimalni na

1 kongoanski franak = 0.0024496 bolivijski bolivijano

povijest Cijena BOB / CDF

Date CDF/BOB
0.0024791
0.0024790
0.0024896
0.0024587
0.0024878
0.0024906
0.0024907
0.0024935
0.0025007
0.0025036
0.0025115
0.0025060
0.0025146
0.0025416
0.0025172
0.0025515
0.0025312
0.0025349
0.0025253
0.0025864
0.0025609
0.0026905
0.0027057
0.0027181
0.0027116
0.0027125
0.0027433
0.0027606
0.0027852
0.0027909
0.0027766
0.0028108
0.0027742
0.0027836
0.0027852
0.0028010
0.0028035
0.0027851
0.0028001
0.0027415
0.0027773
0.0028123
0.0028410
0.0028978
0.0029171
0.0029415
0.0029668
0.0029689
0.0029946
0.0033800
0.0033777
0.0031923
0.0033140
0.0033574
0.0033589
0.0033446
0.0033503
0.0033221
0.0033504
0.0033538
0.0033586
0.0033711
0.0033511
0.0033823
0.0033609
0.0033780
0.0033820
0.0033626
0.0033678
0.0033681
0.0033682
0.0033687
0.0033720
0.0033793
0.0033801
0.0033724
0.0033716
0.0033797
0.0033699
0.0033741
0.0033772
0.0033889
0.0033897
0.0034084
0.0034559
0.0034311
0.0034389
0.0034390
0.0034322
0.0034439
0.0034422
0.0034357
0.0034389
0.0034307
0.0034333
0.0034472
0.0034333
0.0034420
0.0034152
0.0034237
0.0034204
0.0034374
0.0034200
0.0034255
0.0034299
0.0034397
0.0034237
0.0034280
0.0034343
0.0034342
0.0034477
0.0034408
0.0034478
0.0034519
0.0034517
0.0034460
0.0034449
0.0034450
0.0034416
0.0034454
0.0034325
0.0034514
0.0034496
0.0034595
0.0034801
0.0034611
0.0034581
0.0034691
0.0034617
0.0034718
0.0034720
0.0034667
0.0034772
0.0034765
0.0034589
0.0034620
0.0034588
0.0034598
0.0034751
0.0034787
0.0034579
0.0034703
0.0034955
0.0034720
0.0034592
0.0034625
0.0034625
0.0034507
0.0034624
0.0034953
0.0034652
0.0034892
0.0034734
0.0034846
0.0035067
0.0034736
0.0034756
0.0034880
0.0034908
0.0034901
0.0034844
0.0034810
0.0034828
0.0034925
0.0034924
0.0034932
0.0034980
0.0035116
0.0034915
0.0035042
0.0035063
0.0034990
0.0035095
0.0035211
0.0035258
0.0035195
0.0035122
0.0035167
0.0035120
0.0035214
0.0035200
0.0035217
0.0035129
0.0035202
0.0035273
0.0035065
0.0034876
0.0035265
0.0035152
0.0035756
0.0035620
0.0035991
0.0036995
0.0036333
0.0037758
0.0037798
0.0037794
0.0038925
0.0038969
0.0039748
0.0039938
0.0040141
0.0040071
0.0040297
0.0040316
0.0039917
0.0040440
0.0040592
0.0040754
0.0040797
0.0040939
0.0040949
0.0040881
0.0040950
0.0041036
0.0041014
0.0041004
0.0040944
0.0041015
0.0041320
0.0041306
0.0041542
0.0041530
0.0041520
0.0041523
0.0041646
0.0041496
0.0041642
0.0041594
0.0041540
0.0041591
0.0041535
0.0041541
0.0041542
0.0041610
0.0041464
0.0041752
0.0041789
0.0041616
0.0041676
0.0041685
0.0041641
0.0041691
0.0041841
0.0041763
0.0041830
0.0041856
0.0041869
0.0041934
0.0041862
0.0042089
0.0042075
0.0042070
0.0042155
0.0042197
0.0042148
0.0042142
0.0042136
0.0042198
0.0042122
0.0042275
0.0042181
0.0042006
0.0042208
0.0042191
0.0041983
0.0041993
0.0042250
0.0042522
0.0042228
0.0042224
0.0042323
0.0042769
0.0042630
0.0042918
0.0042564
0.0042044
0.0042486
0.0042544
0.0042500
0.0042300
0.0042081
0.0042304
0.0042070
0.0042296
0.0042394
0.0042395
0.0041983
0.0042480
0.0042414
0.0042839
0.0042373
0.0042329
0.0042720
0.0042656
0.0042741
0.0042735
0.0042810
0.0042806
0.0042888
0.0042865
0.0042800
0.0042765
0.0042784
0.0042842
0.0042760
0.0042793
0.0042799
0.0042823
0.0042980
0.0042755
0.0042676
0.0042662
0.0042641
0.0042494
0.0042817
0.0043013
0.0043187
0.0043098
0.0042796
0.0042891
0.0044272
0.0044136
0.0043333
0.0044105
0.0044180
0.0044704
0.0044754
0.0044159
0.0044226
0.0044261
0.0044292
0.0044225
0.0044232
0.0044265
0.0044665
0.0044578
0.0044844
0.0044680
0.0045176
0.0043389
0.0043665
0.0044640
0.0042839
0.0043617
0.0045259
0.0045833
0.0046610
0.0047232
0.0047981
0.0047998
0.0048223
0.0048728
0.0048591
0.0048544
0.0048243
0.0048803
0.0048723
0.0049347
0.0051831
0.0049979
0.0050761
0.0050686
0.0050973
0.0051778
0.0052263
0.0053880
0.0054270
0.0054456
0.0053785
0.0055606
0.0055407
0.0058839
0.0058643
0.0058179
0.0058313
0.0057464
0.0059583
0.0059715
0.0059327
0.0072515
0.0072410
0.0070915
0.0070456
0.0070401
0.0070228
0.0070238
0.0069711
0.0071049
0.0070617
0.0070320
0.0070059
0.0069631
0.0070207
0.0070127
0.0069827
0.0071919
0.0071734
0.0072167
0.0072395
0.0072025
0.0073504
0.0074271
0.0074248
0.0074541
0.0074519
0.0074893
0.0074443
0.0074627
0.0074764
0.0074482
0.0074069
0.0073362
0.0073910
0.0074236
0.0073887
0.0074231
0.0074294
0.0074379
0.0074507
0.0074820
0.0074538
0.0074473
0.0074934
0.0074586
0.0074580
0.0074557
0.0074763
0.0074633
0.0074411
0.0074714
0.0074797
0.0074623
0.0074728
0.0074461
0.0074459
0.0074475
0.0074534
0.0074502
0.0074510
0.0074400
0.0074431
0.0074517
0.0074583
0.0074411
0.0074469
0.0074275
0.0074777
0.0074324
0.0074536
0.0074340
0.0074485
0.0074411
0.0074423
0.0074537
0.0074642
0.0074802
0.0074873
0.0074271
0.0074592
0.0074621
0.0074332
0.0074801
0.0074466
0.0074387
0.0074560
0.0074907
0.0074727
0.0074559
0.0074442
0.0074553
0.0074497
0.0074678
0.0074470
0.0074556
0.0074697
0.0074673
0.0074706
0.0074603
0.0074795
0.0074668
0.0074755
0.0074674
0.0074658
0.0074523
0.0074521
0.0074761
0.0074627
0.0074943
0.0074761
0.0074711
0.0074821
0.0074762
0.0074812
0.0075048
0.0074887
0.0075013
0.0074768
0.0074818
0.0074779
0.0075081
0.0074844
0.0074986
0.0074789
0.0074837
0.0074868
0.0074600
0.0074953
0.0074830
0.0074812
0.0074970
0.0074802
0.0074855
0.0074964
0.0074827
0.0074827
0.0074872
0.0075020
0.0074930
0.0075032
0.0075119
0.0074891
0.0074844
0.0074915
0.0074885
0.0074870
0.0074789
0.0074812
0.0074472
0.0074685
0.0075145
0.0074957
0.0075205
0.0074651
0.0074882
0.0074813
0.0074890
0.0075138
0.0074700
0.0074703
0.0074838
0.0074873
0.0074710
0.0074772
0.0074615
0.0074857
0.0074468
0.0074904
0.0074905
0.0074785
0.0075449
0.0075199
0.0075093
0.0075311
0.0075030
0.0074964
0.0074946
0.0074748
0.0075342
0.0075939
0.0075836
0.0076100
0.0075773
0.0075972
0.0075984
0.0075488
0.0075930
0.0075952
0.0075986
0.0075868
0.0075612
0.0075300
0.0075187
0.0075732
0.0076796
0.0076019
0.0075854
0.0076108
0.0075545
0.0075656
0.0075872
0.0075689
0.0075642
0.0076047
0.0075431
0.0074886
0.0075028
0.0075031
0.0075683
0.0075580
0.0075469
0.0075449
0.0075648
0.0075660
0.0075439
0.0075586
0.0075486
0.0075723
0.0075507
0.0075463
0.0075460
0.0075389
0.0075649
0.0075410
0.0075546
0.0075529
0.0075138
0.0075737
0.0076231
0.0074100
0.0076072
0.0076067
0.0075326
0.0075271
0.0074359
0.0075363
0.0075315
0.0075480
0.0075598
0.0074395
0.0075313
0.0075220
0.0075725
0.0075234
0.0074703
0.0075487
0.0074910
0.0075637
0.0074559
0.0074416
0.0075363
0.0075306
0.0075666
0.0075560
0.0075831
0.0076108
0.0076129
0.0076773
0.0076598
0.0076382
0.0076319
0.0076186
0.0076293
0.0076535
0.0076138
0.0075994
0.0076769
0.0077071
0.0076612
0.0076414
0.0076525
0.0075815
0.0076507
0.0076594
0.0076647
0.0077094
0.0076436
0.0075298
0.0076507
0.0076491
0.0076692
0.0076888
0.0075755
0.0076457
0.0077031
0.0075308
0.0076366
0.0077028
0.0076249
0.0076924
0.0076610
0.0076813
0.0076700
0.0076675
0.0076607
0.0076683
0.0076620
0.0076186
0.0076623
0.0076396
0.0076350
0.0077012
0.0076254
0.0077124
0.0076683
0.0077059
0.0077686
0.0077549
0.0077341
0.0079202
0.0077131
0.0076708
0.0077923
0.0077072
0.0077222
0.0078026
0.0077989
0.0077776
0.0077357
0.0077921
0.0079771
0.0079773
0.0079757
0.0078535
0.0078891
0.0078917
0.0078552
0.0078807
0.0078873
0.0078885
0.0078865
0.0077977
0.0078886
0.0078975
0.0079097
0.0079107
0.0078448
0.0079432
0.0075729
0.0075669
0.0080332
0.0079537
0.0079364
0.0079046
0.0078598
0.0078964
0.0079215
0.0077549
0.0077349
0.0076813
0.0077201
0.0077785
0.0077996
0.0078025
0.0077980
0.0078915
0.0078088
0.0078541
0.0077980
0.0078878
0.0078874
0.0078883
0.0079097
0.0079766
0.0079772
0.0081139
0.0081148
0.0080237
0.0083570
0.0081726
0.0083235
0.0085264
0.0087917
0.0087839
0.0088491
0.0088518
0.0089145
0.0089640
0.0088871
0.0090384
0.0092020
0.0110088
0.0111089
0.0111430
0.0111420
0.0111652
0.0111512
0.0109616
0.0109828
0.0109059
0.0108475
0.0107347
0.0107723
0.0106211
0.0102027
0.0102270
0.0106921
0.0107719
0.0107456
0.0107326
0.0107596
0.0113416
0.0113295
0.0113627
0.0116469
0.0115855
0.0116353
0.0116492
0.0121065
0.0116399
0.0129109
0.0131204
0.0129091
0.0129291
0.0124306
0.0129719
0.0129541
0.0129210
0.0129843
0.0129090
0.0129314
0.0129686
0.0129272
0.0128614
0.0128868
0.0125590
0.0128791
0.0128621
0.0128921
0.0128770
0.0129201
0.0129610
0.0129799
0.0130084
0.0129792
0.0131631
0.0132539
0.0132269
0.0133181
0.0133578
0.0133665
0.0134289
0.0134749
0.0134737
0.0135419
0.0135258
0.0136436
0.0136777
0.0137253
0.0137842
0.0138119
0.0140791
0.0138942
0.0139413
0.0139605
0.0140048
0.0139759
0.0139891
0.0140490
0.0139894
0.0141318
0.0140271
0.0140568
0.0139464
0.0140542
0.0139459
0.0139415
0.0139510
0.0139184
0.0139108
0.0139115
0.0139077
0.0140234
0.0140774
0.0140397
0.0140556
0.0140353
0.0140924
0.0142202
0.0141620
0.0142447
0.0142388
0.0141859
0.0142380
0.0142528
0.0143955
0.0145035
0.0144850
0.0145055
0.0145029
0.0145226
0.0146074
0.0147358
0.0147382
0.0147268
0.0147360
0.0147360
0.0147382
0.0145788
0.0145706
0.0145750
0.0145620
0.0145764
0.0166170
0.0166101
0.0166159
0.0166420
0.0166257
0.0166636
0.0164728
0.0164704
0.0164729
0.0164752
0.0164407
0.0164738
0.0164549
0.0164651
0.0164480
0.0164490
0.0164400
0.0164533
0.0164898
0.0165053
0.0164926
0.0164945
0.0177843
0.0178039
0.0177931
0.0184956
0.0185196
0.0185080
0.0185481
0.0185278
0.0185255
0.0185142
0.0185233
0.0185234
0.0185145
0.0185129
0.0185138
0.0185337
0.0185227
0.0185175
0.0185180
0.0185324
0.0183654
0.0185294
0.0185402
0.0185130
0.0185271
0.0185501
0.0185279
0.0185328
0.0182992
0.0183190
0.0182943
0.0183038
0.0182993
0.0183387
0.0182784
0.0182969
0.0183044
0.0182757
0.0181970
0.0181899
0.0181307
0.0181305
0.0183213
0.0179825
0.0179277
0.0176014
0.0174374
0.0174130
0.0172512
0.0172828
0.0173199
0.0174144
0.0174439
0.0174596
0.0174098
0.0174594
0.0174164
0.0170074
0.0170073
0.0170435
0.0163602
0.0164066
0.0162743
0.0164762
0.0162770
0.0163108
0.0164772
0.0166203
0.0172426
0.0176676
0.0160088
0.0159869
0.0158887
0.0159912
0.0155291
0.0159175
0.0155893
0.0155596
0.0169537
0.0171064
0.0171390
0.0171964
0.0172775
0.0173529
0.0173498
0.0177875
0.0177804
0.0177362
0.0178780
0.0178674
0.0178839
0.0179335
0.0184126
0.0187397
0.0187427
0.0187534
0.0187718
0.0187250
0.0188314
0.0188375
0.0196015
0.0200379
0.0199997
0.0200278
0.0198834
0.0195473
0.0195691
0.0197855
0.0197020
0.0199143
0.0199323
0.0200875
0.0201545
0.0202605
0.0201898
0.0201868
0.0201819
0.0205755
0.0206226
0.0206191
0.0205724
0.0200966
0.0201133
0.0201161
0.0201164
0.0201180
0.0202098
0.0199155
0.0202087
0.0202084
0.0202798
0.0203031
0.0202834
0.0202907
0.0211560
0.0211569
0.0211543