Istoria de rate de zi cu zi CDF /BOB întrucât vineri, 19 martie 2004.
Maxim a fost atins pe
1 franc congolez = 0.0212205 boliviano bolivian
minim asupra
1 franc congolez = 0.0024496 boliviano bolivian
Date | CDF/BOB |
---|---|
0.0024792 | |
0.0024791 | |
0.0024790 | |
0.0024896 | |
0.0024587 | |
0.0024878 | |
0.0024906 | |
0.0024907 | |
0.0024935 | |
0.0025007 | |
0.0025036 | |
0.0025115 | |
0.0025060 | |
0.0025146 | |
0.0025416 | |
0.0025172 | |
0.0025515 | |
0.0025312 | |
0.0025349 | |
0.0025253 | |
0.0025864 | |
0.0025609 | |
0.0026905 | |
0.0027057 | |
0.0027181 | |
0.0027116 | |
0.0027125 | |
0.0027433 | |
0.0027606 | |
0.0027852 | |
0.0027909 | |
0.0027766 | |
0.0028108 | |
0.0027742 | |
0.0027836 | |
0.0027852 | |
0.0028010 | |
0.0028035 | |
0.0027851 | |
0.0028001 | |
0.0027415 | |
0.0027773 | |
0.0028123 | |
0.0028410 | |
0.0028978 | |
0.0029171 | |
0.0029415 | |
0.0029668 | |
0.0029689 | |
0.0029946 | |
0.0033800 | |
0.0033777 | |
0.0031923 | |
0.0033140 | |
0.0033574 | |
0.0033589 | |
0.0033446 | |
0.0033503 | |
0.0033221 | |
0.0033504 | |
0.0033538 | |
0.0033586 | |
0.0033711 | |
0.0033511 | |
0.0033823 | |
0.0033609 | |
0.0033780 | |
0.0033820 | |
0.0033626 | |
0.0033678 | |
0.0033681 | |
0.0033682 | |
0.0033687 | |
0.0033720 | |
0.0033793 | |
0.0033801 | |
0.0033724 | |
0.0033716 | |
0.0033797 | |
0.0033699 | |
0.0033741 | |
0.0033772 | |
0.0033889 | |
0.0033897 | |
0.0034084 | |
0.0034559 | |
0.0034311 | |
0.0034389 | |
0.0034390 | |
0.0034322 | |
0.0034439 | |
0.0034422 | |
0.0034357 | |
0.0034389 | |
0.0034307 | |
0.0034333 | |
0.0034472 | |
0.0034333 | |
0.0034420 | |
0.0034152 | |
0.0034237 | |
0.0034204 | |
0.0034374 | |
0.0034200 | |
0.0034255 | |
0.0034299 | |
0.0034397 | |
0.0034237 | |
0.0034280 | |
0.0034343 | |
0.0034342 | |
0.0034477 | |
0.0034408 | |
0.0034478 | |
0.0034519 | |
0.0034517 | |
0.0034460 | |
0.0034449 | |
0.0034450 | |
0.0034416 | |
0.0034454 | |
0.0034325 | |
0.0034514 | |
0.0034496 | |
0.0034595 | |
0.0034801 | |
0.0034611 | |
0.0034581 | |
0.0034691 | |
0.0034617 | |
0.0034718 | |
0.0034720 | |
0.0034667 | |
0.0034772 | |
0.0034765 | |
0.0034589 | |
0.0034620 | |
0.0034588 | |
0.0034598 | |
0.0034751 | |
0.0034787 | |
0.0034579 | |
0.0034703 | |
0.0034955 | |
0.0034720 | |
0.0034592 | |
0.0034625 | |
0.0034625 | |
0.0034507 | |
0.0034624 | |
0.0034953 | |
0.0034652 | |
0.0034892 | |
0.0034734 | |
0.0034846 | |
0.0035067 | |
0.0034736 | |
0.0034756 | |
0.0034880 | |
0.0034908 | |
0.0034901 | |
0.0034844 | |
0.0034810 | |
0.0034828 | |
0.0034925 | |
0.0034924 | |
0.0034932 | |
0.0034980 | |
0.0035116 | |
0.0034915 | |
0.0035042 | |
0.0035063 | |
0.0034990 | |
0.0035095 | |
0.0035211 | |
0.0035258 | |
0.0035195 | |
0.0035122 | |
0.0035167 | |
0.0035120 | |
0.0035214 | |
0.0035200 | |
0.0035217 | |
0.0035129 | |
0.0035202 | |
0.0035273 | |
0.0035065 | |
0.0034876 | |
0.0035265 | |
0.0035152 | |
0.0035756 | |
0.0035620 | |
0.0035991 | |
0.0036995 | |
0.0036333 | |
0.0037758 | |
0.0037798 | |
0.0037794 | |
0.0038925 | |
0.0038969 | |
0.0039748 | |
0.0039938 | |
0.0040141 | |
0.0040071 | |
0.0040297 | |
0.0040316 | |
0.0039917 | |
0.0040440 | |
0.0040592 | |
0.0040754 | |
0.0040797 | |
0.0040939 | |
0.0040949 | |
0.0040881 | |
0.0040950 | |
0.0041036 | |
0.0041014 | |
0.0041004 | |
0.0040944 | |
0.0041015 | |
0.0041320 | |
0.0041306 | |
0.0041542 | |
0.0041530 | |
0.0041520 | |
0.0041523 | |
0.0041646 | |
0.0041496 | |
0.0041642 | |
0.0041594 | |
0.0041540 | |
0.0041591 | |
0.0041535 | |
0.0041541 | |
0.0041542 | |
0.0041610 | |
0.0041464 | |
0.0041752 | |
0.0041789 | |
0.0041616 | |
0.0041676 | |
0.0041685 | |
0.0041641 | |
0.0041691 | |
0.0041841 | |
0.0041763 | |
0.0041830 | |
0.0041856 | |
0.0041869 | |
0.0041934 | |
0.0041862 | |
0.0042089 | |
0.0042075 | |
0.0042070 | |
0.0042155 | |
0.0042197 | |
0.0042148 | |
0.0042142 | |
0.0042136 | |
0.0042198 | |
0.0042122 | |
0.0042275 | |
0.0042181 | |
0.0042006 | |
0.0042208 | |
0.0042191 | |
0.0041983 | |
0.0041993 | |
0.0042250 | |
0.0042522 | |
0.0042228 | |
0.0042224 | |
0.0042323 | |
0.0042769 | |
0.0042630 | |
0.0042918 | |
0.0042564 | |
0.0042044 | |
0.0042486 | |
0.0042544 | |
0.0042500 | |
0.0042300 | |
0.0042081 | |
0.0042304 | |
0.0042070 | |
0.0042296 | |
0.0042394 | |
0.0042395 | |
0.0041983 | |
0.0042480 | |
0.0042414 | |
0.0042839 | |
0.0042373 | |
0.0042329 | |
0.0042720 | |
0.0042656 | |
0.0042741 | |
0.0042735 | |
0.0042810 | |
0.0042806 | |
0.0042888 | |
0.0042865 | |
0.0042800 | |
0.0042765 | |
0.0042784 | |
0.0042842 | |
0.0042760 | |
0.0042793 | |
0.0042799 | |
0.0042823 | |
0.0042980 | |
0.0042755 | |
0.0042676 | |
0.0042662 | |
0.0042641 | |
0.0042494 | |
0.0042817 | |
0.0043013 | |
0.0043187 | |
0.0043098 | |
0.0042796 | |
0.0042891 | |
0.0044272 | |
0.0044136 | |
0.0043333 | |
0.0044105 | |
0.0044180 | |
0.0044704 | |
0.0044754 | |
0.0044159 | |
0.0044226 | |
0.0044261 | |
0.0044292 | |
0.0044225 | |
0.0044232 | |
0.0044265 | |
0.0044665 | |
0.0044578 | |
0.0044844 | |
0.0044680 | |
0.0045176 | |
0.0043389 | |
0.0043665 | |
0.0044640 | |
0.0042839 | |
0.0043617 | |
0.0045259 | |
0.0045833 | |
0.0046610 | |
0.0047232 | |
0.0047981 | |
0.0047998 | |
0.0048223 | |
0.0048728 | |
0.0048591 | |
0.0048544 | |
0.0048243 | |
0.0048803 | |
0.0048723 | |
0.0049347 | |
0.0051831 | |
0.0049979 | |
0.0050761 | |
0.0050686 | |
0.0050973 | |
0.0051778 | |
0.0052263 | |
0.0053880 | |
0.0054270 | |
0.0054456 | |
0.0053785 | |
0.0055606 | |
0.0055407 | |
0.0058839 | |
0.0058643 | |
0.0058179 | |
0.0058313 | |
0.0057464 | |
0.0059583 | |
0.0059715 | |
0.0059327 | |
0.0072515 | |
0.0072410 | |
0.0070915 | |
0.0070456 | |
0.0070401 | |
0.0070228 | |
0.0070238 | |
0.0069711 | |
0.0071049 | |
0.0070617 | |
0.0070320 | |
0.0070059 | |
0.0069631 | |
0.0070207 | |
0.0070127 | |
0.0069827 | |
0.0071919 | |
0.0071734 | |
0.0072167 | |
0.0072395 | |
0.0072025 | |
0.0073504 | |
0.0074271 | |
0.0074248 | |
0.0074541 | |
0.0074519 | |
0.0074893 | |
0.0074443 | |
0.0074627 | |
0.0074764 | |
0.0074482 | |
0.0074069 | |
0.0073362 | |
0.0073910 | |
0.0074236 | |
0.0073887 | |
0.0074231 | |
0.0074294 | |
0.0074379 | |
0.0074507 | |
0.0074820 | |
0.0074538 | |
0.0074473 | |
0.0074934 | |
0.0074586 | |
0.0074580 | |
0.0074557 | |
0.0074763 | |
0.0074633 | |
0.0074411 | |
0.0074714 | |
0.0074797 | |
0.0074623 | |
0.0074728 | |
0.0074461 | |
0.0074459 | |
0.0074475 | |
0.0074534 | |
0.0074502 | |
0.0074510 | |
0.0074400 | |
0.0074431 | |
0.0074517 | |
0.0074583 | |
0.0074411 | |
0.0074469 | |
0.0074275 | |
0.0074777 | |
0.0074324 | |
0.0074536 | |
0.0074340 | |
0.0074485 | |
0.0074411 | |
0.0074423 | |
0.0074537 | |
0.0074642 | |
0.0074802 | |
0.0074873 | |
0.0074271 | |
0.0074592 | |
0.0074621 | |
0.0074332 | |
0.0074801 | |
0.0074466 | |
0.0074387 | |
0.0074560 | |
0.0074907 | |
0.0074727 | |
0.0074559 | |
0.0074442 | |
0.0074553 | |
0.0074497 | |
0.0074678 | |
0.0074470 | |
0.0074556 | |
0.0074697 | |
0.0074673 | |
0.0074706 | |
0.0074603 | |
0.0074795 | |
0.0074668 | |
0.0074755 | |
0.0074674 | |
0.0074658 | |
0.0074523 | |
0.0074521 | |
0.0074761 | |
0.0074627 | |
0.0074943 | |
0.0074761 | |
0.0074711 | |
0.0074821 | |
0.0074762 | |
0.0074812 | |
0.0075048 | |
0.0074887 | |
0.0075013 | |
0.0074768 | |
0.0074818 | |
0.0074779 | |
0.0075081 | |
0.0074844 | |
0.0074986 | |
0.0074789 | |
0.0074837 | |
0.0074868 | |
0.0074600 | |
0.0074953 | |
0.0074830 | |
0.0074812 | |
0.0074970 | |
0.0074802 | |
0.0074855 | |
0.0074964 | |
0.0074827 | |
0.0074827 | |
0.0074872 | |
0.0075020 | |
0.0074930 | |
0.0075032 | |
0.0075119 | |
0.0074891 | |
0.0074844 | |
0.0074915 | |
0.0074885 | |
0.0074870 | |
0.0074789 | |
0.0074812 | |
0.0074472 | |
0.0074685 | |
0.0075145 | |
0.0074957 | |
0.0075205 | |
0.0074651 | |
0.0074882 | |
0.0074813 | |
0.0074890 | |
0.0075138 | |
0.0074700 | |
0.0074703 | |
0.0074838 | |
0.0074873 | |
0.0074710 | |
0.0074772 | |
0.0074615 | |
0.0074857 | |
0.0074468 | |
0.0074904 | |
0.0074905 | |
0.0074785 | |
0.0075449 | |
0.0075199 | |
0.0075093 | |
0.0075311 | |
0.0075030 | |
0.0074964 | |
0.0074946 | |
0.0074748 | |
0.0075342 | |
0.0075939 | |
0.0075836 | |
0.0076100 | |
0.0075773 | |
0.0075972 | |
0.0075984 | |
0.0075488 | |
0.0075930 | |
0.0075952 | |
0.0075986 | |
0.0075868 | |
0.0075612 | |
0.0075300 | |
0.0075187 | |
0.0075732 | |
0.0076796 | |
0.0076019 | |
0.0075854 | |
0.0076108 | |
0.0075545 | |
0.0075656 | |
0.0075872 | |
0.0075689 | |
0.0075642 | |
0.0076047 | |
0.0075431 | |
0.0074886 | |
0.0075028 | |
0.0075031 | |
0.0075683 | |
0.0075580 | |
0.0075469 | |
0.0075449 | |
0.0075648 | |
0.0075660 | |
0.0075439 | |
0.0075586 | |
0.0075486 | |
0.0075723 | |
0.0075507 | |
0.0075463 | |
0.0075460 | |
0.0075389 | |
0.0075649 | |
0.0075410 | |
0.0075546 | |
0.0075529 | |
0.0075138 | |
0.0075737 | |
0.0076231 | |
0.0074100 | |
0.0076072 | |
0.0076067 | |
0.0075326 | |
0.0075271 | |
0.0074359 | |
0.0075363 | |
0.0075315 | |
0.0075480 | |
0.0075598 | |
0.0074395 | |
0.0075313 | |
0.0075220 | |
0.0075725 | |
0.0075234 | |
0.0074703 | |
0.0075487 | |
0.0074910 | |
0.0075637 | |
0.0074559 | |
0.0074416 | |
0.0075363 | |
0.0075306 | |
0.0075666 | |
0.0075560 | |
0.0075831 | |
0.0076108 | |
0.0076129 | |
0.0076773 | |
0.0076598 | |
0.0076382 | |
0.0076319 | |
0.0076186 | |
0.0076293 | |
0.0076535 | |
0.0076138 | |
0.0075994 | |
0.0076769 | |
0.0077071 | |
0.0076612 | |
0.0076414 | |
0.0076525 | |
0.0075815 | |
0.0076507 | |
0.0076594 | |
0.0076647 | |
0.0077094 | |
0.0076436 | |
0.0075298 | |
0.0076507 | |
0.0076491 | |
0.0076692 | |
0.0076888 | |
0.0075755 | |
0.0076457 | |
0.0077031 | |
0.0075308 | |
0.0076366 | |
0.0077028 | |
0.0076249 | |
0.0076924 | |
0.0076610 | |
0.0076813 | |
0.0076700 | |
0.0076675 | |
0.0076607 | |
0.0076683 | |
0.0076620 | |
0.0076186 | |
0.0076623 | |
0.0076396 | |
0.0076350 | |
0.0077012 | |
0.0076254 | |
0.0077124 | |
0.0076683 | |
0.0077059 | |
0.0077686 | |
0.0077549 | |
0.0077341 | |
0.0079202 | |
0.0077131 | |
0.0076708 | |
0.0077923 | |
0.0077072 | |
0.0077222 | |
0.0078026 | |
0.0077989 | |
0.0077776 | |
0.0077357 | |
0.0077921 | |
0.0079771 | |
0.0079773 | |
0.0079757 | |
0.0078535 | |
0.0078891 | |
0.0078917 | |
0.0078552 | |
0.0078807 | |
0.0078873 | |
0.0078885 | |
0.0078865 | |
0.0077977 | |
0.0078886 | |
0.0078975 | |
0.0079097 | |
0.0079107 | |
0.0078448 | |
0.0079432 | |
0.0075729 | |
0.0075669 | |
0.0080332 | |
0.0079537 | |
0.0079364 | |
0.0079046 | |
0.0078598 | |
0.0078964 | |
0.0079215 | |
0.0077549 | |
0.0077349 | |
0.0076813 | |
0.0077201 | |
0.0077785 | |
0.0077996 | |
0.0078025 | |
0.0077980 | |
0.0078915 | |
0.0078088 | |
0.0078541 | |
0.0077980 | |
0.0078878 | |
0.0078874 | |
0.0078883 | |
0.0079097 | |
0.0079766 | |
0.0079772 | |
0.0081139 | |
0.0081148 | |
0.0080237 | |
0.0083570 | |
0.0081726 | |
0.0083235 | |
0.0085264 | |
0.0087917 | |
0.0087839 | |
0.0088491 | |
0.0088518 | |
0.0089145 | |
0.0089640 | |
0.0088871 | |
0.0090384 | |
0.0092020 | |
0.0110088 | |
0.0111089 | |
0.0111430 | |
0.0111420 | |
0.0111652 | |
0.0111512 | |
0.0109616 | |
0.0109828 | |
0.0109059 | |
0.0108475 | |
0.0107347 | |
0.0107723 | |
0.0106211 | |
0.0102027 | |
0.0102270 | |
0.0106921 | |
0.0107719 | |
0.0107456 | |
0.0107326 | |
0.0107596 | |
0.0113416 | |
0.0113295 | |
0.0113627 | |
0.0116469 | |
0.0115855 | |
0.0116353 | |
0.0116492 | |
0.0121065 | |
0.0116399 | |
0.0129109 | |
0.0131204 | |
0.0129091 | |
0.0129291 | |
0.0124306 | |
0.0129719 | |
0.0129541 | |
0.0129210 | |
0.0129843 | |
0.0129090 | |
0.0129314 | |
0.0129686 | |
0.0129272 | |
0.0128614 | |
0.0128868 | |
0.0125590 | |
0.0128791 | |
0.0128621 | |
0.0128921 | |
0.0128770 | |
0.0129201 | |
0.0129610 | |
0.0129799 | |
0.0130084 | |
0.0129792 | |
0.0131631 | |
0.0132539 | |
0.0132269 | |
0.0133181 | |
0.0133578 | |
0.0133665 | |
0.0134289 | |
0.0134749 | |
0.0134737 | |
0.0135419 | |
0.0135258 | |
0.0136436 | |
0.0136777 | |
0.0137253 | |
0.0137842 | |
0.0138119 | |
0.0140791 | |
0.0138942 | |
0.0139413 | |
0.0139605 | |
0.0140048 | |
0.0139759 | |
0.0139891 | |
0.0140490 | |
0.0139894 | |
0.0141318 | |
0.0140271 | |
0.0140568 | |
0.0139464 | |
0.0140542 | |
0.0139459 | |
0.0139415 | |
0.0139510 | |
0.0139184 | |
0.0139108 | |
0.0139115 | |
0.0139077 | |
0.0140234 | |
0.0140774 | |
0.0140397 | |
0.0140556 | |
0.0140353 | |
0.0140924 | |
0.0142202 | |
0.0141620 | |
0.0142447 | |
0.0142388 | |
0.0141859 | |
0.0142380 | |
0.0142528 | |
0.0143955 | |
0.0145035 | |
0.0144850 | |
0.0145055 | |
0.0145029 | |
0.0145226 | |
0.0146074 | |
0.0147358 | |
0.0147382 | |
0.0147268 | |
0.0147360 | |
0.0147360 | |
0.0147382 | |
0.0145788 | |
0.0145706 | |
0.0145750 | |
0.0145620 | |
0.0145764 | |
0.0166170 | |
0.0166101 | |
0.0166159 | |
0.0166420 | |
0.0166257 | |
0.0166636 | |
0.0164728 | |
0.0164704 | |
0.0164729 | |
0.0164752 | |
0.0164407 | |
0.0164738 | |
0.0164549 | |
0.0164651 | |
0.0164480 | |
0.0164490 | |
0.0164400 | |
0.0164533 | |
0.0164898 | |
0.0165053 | |
0.0164926 | |
0.0164945 | |
0.0177843 | |
0.0178039 | |
0.0177931 | |
0.0184956 | |
0.0185196 | |
0.0185080 | |
0.0185481 | |
0.0185278 | |
0.0185255 | |
0.0185142 | |
0.0185233 | |
0.0185234 | |
0.0185145 | |
0.0185129 | |
0.0185138 | |
0.0185337 | |
0.0185227 | |
0.0185175 | |
0.0185180 | |
0.0185324 | |
0.0183654 | |
0.0185294 | |
0.0185402 | |
0.0185130 | |
0.0185271 | |
0.0185501 | |
0.0185279 | |
0.0185328 | |
0.0182992 | |
0.0183190 | |
0.0182943 | |
0.0183038 | |
0.0182993 | |
0.0183387 | |
0.0182784 | |
0.0182969 | |
0.0183044 | |
0.0182757 | |
0.0181970 | |
0.0181899 | |
0.0181307 | |
0.0181305 | |
0.0183213 | |
0.0179825 | |
0.0179277 | |
0.0176014 | |
0.0174374 | |
0.0174130 | |
0.0172512 | |
0.0172828 | |
0.0173199 | |
0.0174144 | |
0.0174439 | |
0.0174596 | |
0.0174098 | |
0.0174594 | |
0.0174164 | |
0.0170074 | |
0.0170073 | |
0.0170435 | |
0.0163602 | |
0.0164066 | |
0.0162743 | |
0.0164762 | |
0.0162770 | |
0.0163108 | |
0.0164772 | |
0.0166203 | |
0.0172426 | |
0.0176676 | |
0.0160088 | |
0.0159869 | |
0.0158887 | |
0.0159912 | |
0.0155291 | |
0.0159175 | |
0.0155893 | |
0.0155596 | |
0.0169537 | |
0.0171064 | |
0.0171390 | |
0.0171964 | |
0.0172775 | |
0.0173529 | |
0.0173498 | |
0.0177875 | |
0.0177804 | |
0.0177362 | |
0.0178780 | |
0.0178674 | |
0.0178839 | |
0.0179335 | |
0.0184126 | |
0.0187397 | |
0.0187427 | |
0.0187534 | |
0.0187718 | |
0.0187250 | |
0.0188314 | |
0.0188375 | |
0.0196015 | |
0.0200379 | |
0.0199997 | |
0.0200278 | |
0.0198834 | |
0.0195473 | |
0.0195691 | |
0.0197855 | |
0.0197020 | |
0.0199143 | |
0.0199323 | |
0.0200875 | |
0.0201545 | |
0.0202605 | |
0.0201898 | |
0.0201868 | |
0.0201819 | |
0.0205755 | |
0.0206226 | |
0.0206191 | |
0.0205724 | |
0.0200966 | |
0.0201133 | |
0.0201161 | |
0.0201164 | |
0.0201180 | |
0.0202098 | |
0.0199155 | |
0.0202087 | |
0.0202084 | |
0.0202798 | |
0.0203031 | |
0.0202834 | |
0.0202907 | |
0.0211560 | |
0.0211569 |