История дневной ставки CDF /ETB с Воскресенье, 28 Март 2004.
Максимально было достигнуто
1 конголезский франк = 0.113100 эфиопский быр
минимум на
1 конголезский франк = 0.011892 эфиопский быр
Date | CDF/ETB |
---|---|
0.020611 | |
0.020550 | |
0.020523 | |
0.020373 | |
0.020408 | |
0.020445 | |
0.020161 | |
0.020472 | |
0.020465 | |
0.020464 | |
0.020478 | |
0.020526 | |
0.020537 | |
0.020579 | |
0.020382 | |
0.020478 | |
0.020779 | |
0.020604 | |
0.020854 | |
0.020629 | |
0.020656 | |
0.020560 | |
0.020971 | |
0.020825 | |
0.021757 | |
0.021847 | |
0.021937 | |
0.021879 | |
0.021869 | |
0.022107 | |
0.022188 | |
0.022474 | |
0.022427 | |
0.022213 | |
0.022483 | |
0.022194 | |
0.022265 | |
0.022261 | |
0.022344 | |
0.022331 | |
0.022218 | |
0.022184 | |
0.021849 | |
0.022125 | |
0.022331 | |
0.022471 | |
0.022882 | |
0.023118 | |
0.023287 | |
0.023453 | |
0.023458 | |
0.023600 | |
0.026623 | |
0.026491 | |
0.025041 | |
0.026143 | |
0.026277 | |
0.026126 | |
0.026026 | |
0.026063 | |
0.025845 | |
0.026118 | |
0.026029 | |
0.026080 | |
0.026107 | |
0.026008 | |
0.026282 | |
0.026069 | |
0.026215 | |
0.026218 | |
0.026032 | |
0.026042 | |
0.025952 | |
0.025942 | |
0.025938 | |
0.025958 | |
0.026114 | |
0.025923 | |
0.025801 | |
0.025760 | |
0.025734 | |
0.025719 | |
0.025740 | |
0.025756 | |
0.025832 | |
0.025884 | |
0.025942 | |
0.026272 | |
0.026237 | |
0.026235 | |
0.026314 | |
0.026096 | |
0.026101 | |
0.026078 | |
0.026004 | |
0.026050 | |
0.025906 | |
0.025889 | |
0.025967 | |
0.025844 | |
0.025811 | |
0.025576 | |
0.025729 | |
0.025708 | |
0.025540 | |
0.025498 | |
0.025384 | |
0.025295 | |
0.025401 | |
0.025174 | |
0.025029 | |
0.024819 | |
0.024759 | |
0.024854 | |
0.024725 | |
0.024747 | |
0.113100 | |
0.024367 | |
0.024274 | |
0.024146 | |
0.023895 | |
0.023850 | |
0.023670 | |
0.023612 | |
0.023699 | |
0.023603 | |
0.023340 | |
0.023441 | |
0.023231 | |
0.023172 | |
0.023277 | |
0.023084 | |
0.022961 | |
0.022989 | |
0.022788 | |
0.022719 | |
0.022650 | |
0.022282 | |
0.022202 | |
0.022162 | |
0.022031 | |
0.022030 | |
0.022070 | |
0.021855 | |
0.021856 | |
0.021784 | |
0.021885 | |
0.021532 | |
0.021389 | |
0.021303 | |
0.021152 | |
0.021072 | |
0.021086 | |
0.020872 | |
0.020964 | |
0.020586 | |
0.020506 | |
0.020544 | |
0.020239 | |
0.020279 | |
0.020257 | |
0.020245 | |
0.020000 | |
0.019959 | |
0.019934 | |
0.019951 | |
0.019965 | |
0.019943 | |
0.019904 | |
0.019800 | |
0.019672 | |
0.019457 | |
0.019390 | |
0.019288 | |
0.019195 | |
0.019185 | |
0.019255 | |
0.019127 | |
0.018993 | |
0.018943 | |
0.018746 | |
0.018731 | |
0.018738 | |
0.018608 | |
0.018745 | |
0.018388 | |
0.018362 | |
0.018279 | |
0.018096 | |
0.017820 | |
0.017991 | |
0.017798 | |
0.018235 | |
0.018167 | |
0.017691 | |
0.018391 | |
0.018210 | |
0.018734 | |
0.018746 | |
0.018604 | |
0.019074 | |
0.018774 | |
0.019148 | |
0.019312 | |
0.019119 | |
0.019287 | |
0.019264 | |
0.019305 | |
0.019089 | |
0.019207 | |
0.019060 | |
0.019150 | |
0.018874 | |
0.018903 | |
0.018984 | |
0.018717 | |
0.018931 | |
0.018993 | |
0.018976 | |
0.018990 | |
0.018944 | |
0.018916 | |
0.018974 | |
0.018801 | |
0.018472 | |
0.018209 | |
0.018064 | |
0.017861 | |
0.017860 | |
0.017797 | |
0.017768 | |
0.017649 | |
0.017746 | |
0.017697 | |
0.017687 | |
0.017719 | |
0.017531 | |
0.017512 | |
0.017537 | |
0.017654 | |
0.017666 | |
0.017422 | |
0.017441 | |
0.017434 | |
0.017540 | |
0.017409 | |
0.017568 | |
0.017406 | |
0.017547 | |
0.017564 | |
0.017660 | |
0.017406 | |
0.017467 | |
0.017489 | |
0.017501 | |
0.017419 | |
0.017558 | |
0.017558 | |
0.017533 | |
0.017498 | |
0.017458 | |
0.017339 | |
0.017383 | |
0.017313 | |
0.017358 | |
0.017269 | |
0.017413 | |
0.017242 | |
0.017409 | |
0.017188 | |
0.017378 | |
0.017390 | |
0.017269 | |
0.017234 | |
0.017216 | |
0.017446 | |
0.017281 | |
0.017484 | |
0.017366 | |
0.016990 | |
0.017190 | |
0.017216 | |
0.017147 | |
0.017069 | |
0.016911 | |
0.017022 | |
0.016875 | |
0.016950 | |
0.016977 | |
0.016839 | |
0.016823 | |
0.017043 | |
0.016964 | |
0.017160 | |
0.016921 | |
0.017005 | |
0.017118 | |
0.017059 | |
0.017064 | |
0.017047 | |
0.017069 | |
0.017049 | |
0.017074 | |
0.017062 | |
0.017042 | |
0.017041 | |
0.017049 | |
0.017055 | |
0.017030 | |
0.017000 | |
0.017014 | |
0.017068 | |
0.017138 | |
0.016984 | |
0.016950 | |
0.016952 | |
0.016891 | |
0.016858 | |
0.017010 | |
0.017102 | |
0.017225 | |
0.017124 | |
0.016973 | |
0.017013 | |
0.017507 | |
0.017500 | |
0.017262 | |
0.017421 | |
0.017510 | |
0.017570 | |
0.017567 | |
0.017394 | |
0.017430 | |
0.017431 | |
0.017433 | |
0.017447 | |
0.015106 | |
0.015117 | |
0.015151 | |
0.015083 | |
0.015088 | |
0.014921 | |
0.015156 | |
0.014603 | |
0.014622 | |
0.015008 | |
0.014328 | |
0.014646 | |
0.015184 | |
0.015326 | |
0.015579 | |
0.015713 | |
0.016037 | |
0.015946 | |
0.015974 | |
0.016134 | |
0.016076 | |
0.016361 | |
0.016382 | |
0.016458 | |
0.016572 | |
0.016626 | |
0.017434 | |
0.016884 | |
0.017062 | |
0.016991 | |
0.017207 | |
0.017358 | |
0.017517 | |
0.018124 | |
0.018160 | |
0.018136 | |
0.017735 | |
0.018476 | |
0.018205 | |
0.019517 | |
0.019487 | |
0.019250 | |
0.019323 | |
0.019007 | |
0.019779 | |
0.019616 | |
0.019517 | |
0.023938 | |
0.023708 | |
0.023256 | |
0.023071 | |
0.022984 | |
0.023165 | |
0.022857 | |
0.022837 | |
0.023082 | |
0.023024 | |
0.022926 | |
0.022844 | |
0.022684 | |
0.022884 | |
0.022817 | |
0.022669 | |
0.023210 | |
0.022817 | |
0.023226 | |
0.023133 | |
0.022878 | |
0.023219 | |
0.023364 | |
0.023358 | |
0.023535 | |
0.023422 | |
0.023506 | |
0.023242 | |
0.023211 | |
0.023391 | |
0.023303 | |
0.023130 | |
0.023011 | |
0.023151 | |
0.023184 | |
0.023066 | |
0.023113 | |
0.023054 | |
0.022949 | |
0.022961 | |
0.023066 | |
0.022982 | |
0.022931 | |
0.022953 | |
0.022875 | |
0.022873 | |
0.022839 | |
0.022936 | |
0.022808 | |
0.022699 | |
0.022800 | |
0.022866 | |
0.022746 | |
0.022747 | |
0.022667 | |
0.022667 | |
0.022634 | |
0.022601 | |
0.022567 | |
0.022564 | |
0.022516 | |
0.022502 | |
0.022515 | |
0.022493 | |
0.022470 | |
0.022472 | |
0.022453 | |
0.022434 | |
0.022364 | |
0.022395 | |
0.022346 | |
0.022344 | |
0.022317 | |
0.022270 | |
0.022332 | |
0.022265 | |
0.022276 | |
0.022302 | |
0.022126 | |
0.022209 | |
0.022175 | |
0.022051 | |
0.022182 | |
0.022065 | |
0.022007 | |
0.022050 | |
0.022116 | |
0.022032 | |
0.021982 | |
0.021940 | |
0.021934 | |
0.021944 | |
0.021928 | |
0.021846 | |
0.021838 | |
0.021867 | |
0.021841 | |
0.021859 | |
0.021837 | |
0.021852 | |
0.021793 | |
0.021772 | |
0.021743 | |
0.021709 | |
0.021680 | |
0.021657 | |
0.021752 | |
0.021637 | |
0.021713 | |
0.021649 | |
0.021576 | |
0.021620 | |
0.021577 | |
0.021552 | |
0.021614 | |
0.021542 | |
0.021555 | |
0.021459 | |
0.021448 | |
0.021412 | |
0.021477 | |
0.021381 | |
0.021401 | |
0.021358 | |
0.021232 | |
0.021241 | |
0.021129 | |
0.021239 | |
0.021193 | |
0.021149 | |
0.021176 | |
0.021121 | |
0.021158 | |
0.021126 | |
0.021055 | |
0.021065 | |
0.021044 | |
0.021004 | |
0.020832 | |
0.020889 | |
0.020992 | |
0.020938 | |
0.020871 | |
0.020881 | |
0.020825 | |
0.020825 | |
0.020812 | |
0.020790 | |
0.020614 | |
0.020707 | |
0.020786 | |
0.020744 | |
0.020777 | |
0.020618 | |
0.020664 | |
0.020614 | |
0.020623 | |
0.020677 | |
0.020526 | |
0.020517 | |
0.020534 | |
0.020529 | |
0.020473 | |
0.020468 | |
0.020423 | |
0.020466 | |
0.020333 | |
0.020452 | |
0.020428 | |
0.020390 | |
0.020559 | |
0.020467 | |
0.020424 | |
0.020453 | |
0.020368 | |
0.020341 | |
0.020340 | |
0.020252 | |
0.020268 | |
0.020293 | |
0.020243 | |
0.020311 | |
0.020195 | |
0.020249 | |
0.020213 | |
0.020080 | |
0.020177 | |
0.020146 | |
0.020150 | |
0.020074 | |
0.019991 | |
0.019889 | |
0.019874 | |
0.019975 | |
0.020250 | |
0.019995 | |
0.019955 | |
0.020002 | |
0.019809 | |
0.019835 | |
0.019861 | |
0.019782 | |
0.019759 | |
0.019870 | |
0.019696 | |
0.019535 | |
0.019542 | |
0.019510 | |
0.019671 | |
0.019627 | |
0.019582 | |
0.019551 | |
0.019596 | |
0.019582 | |
0.019500 | |
0.019559 | |
0.019523 | |
0.019546 | |
0.019480 | |
0.019442 | |
0.019450 | |
0.019388 | |
0.019448 | |
0.019355 | |
0.019394 | |
0.019366 | |
0.019216 | |
0.019563 | |
0.019374 | |
0.019102 | |
0.019368 | |
0.019335 | |
0.019322 | |
0.019272 | |
0.019015 | |
0.019164 | |
0.019193 | |
0.019206 | |
0.019201 | |
0.018864 | |
0.019014 | |
0.018973 | |
0.019164 | |
0.018956 | |
0.018808 | |
0.019090 | |
0.018935 | |
0.019071 | |
0.018822 | |
0.018734 | |
0.018903 | |
0.018929 | |
0.019019 | |
0.018966 | |
0.019036 | |
0.019067 | |
0.019100 | |
0.019176 | |
0.019169 | |
0.019038 | |
0.019107 | |
0.018766 | |
0.018781 | |
0.018713 | |
0.018727 | |
0.018560 | |
0.018745 | |
0.018814 | |
0.018694 | |
0.018639 | |
0.018659 | |
0.018590 | |
0.018635 | |
0.018638 | |
0.018669 | |
0.018714 | |
0.018675 | |
0.018627 | |
0.018526 | |
0.018650 | |
0.018677 | |
0.018718 | |
0.018650 | |
0.018441 | |
0.018533 | |
0.018403 | |
0.018564 | |
0.018503 | |
0.018440 | |
0.018496 | |
0.018406 | |
0.018409 | |
0.018491 | |
0.014099 | |
0.013983 | |
0.014091 | |
0.013971 | |
0.013886 | |
0.013956 | |
0.013900 | |
0.013894 | |
0.014012 | |
0.013964 | |
0.014112 | |
0.014021 | |
0.013982 | |
0.014093 | |
0.014160 | |
0.014115 | |
0.014348 | |
0.014059 | |
0.013977 | |
0.014083 | |
0.013932 | |
0.014034 | |
0.014067 | |
0.014059 | |
0.014044 | |
0.013931 | |
0.014123 | |
0.014356 | |
0.014351 | |
0.014337 | |
0.014216 | |
0.012643 | |
0.012635 | |
0.012659 | |
0.012630 | |
0.012617 | |
0.012612 | |
0.012610 | |
0.012458 | |
0.012594 | |
0.012698 | |
0.012618 | |
0.012615 | |
0.012503 | |
0.012744 | |
0.012057 | |
0.012047 | |
0.012684 | |
0.012659 | |
0.012572 | |
0.012561 | |
0.012547 | |
0.012563 | |
0.012548 | |
0.012331 | |
0.012181 | |
0.012234 | |
0.012246 | |
0.011925 | |
0.012012 | |
0.012012 | |
0.012012 | |
0.012107 | |
0.012059 | |
0.012162 | |
0.011993 | |
0.012086 | |
0.012081 | |
0.012079 | |
0.012108 | |
0.012205 | |
0.012201 | |
0.012408 | |
0.012403 | |
0.012292 | |
0.012765 | |
0.012568 | |
0.012794 | |
0.013103 | |
0.013516 | |
0.013423 | |
0.012809 | |
0.012808 | |
0.012809 | |
0.012975 | |
0.012769 | |
0.013100 | |
0.013316 | |
0.015823 | |
0.016075 | |
0.016012 | |
0.016058 | |
0.016083 | |
0.016205 | |
0.015764 | |
0.015720 | |
0.015728 | |
0.015686 | |
0.015388 | |
0.015416 | |
0.015241 | |
0.014635 | |
0.014676 | |
0.015240 | |
0.015386 | |
0.015351 | |
0.015388 | |
0.015474 | |
0.016181 | |
0.016117 | |
0.016181 | |
0.016479 | |
0.016344 | |
0.016404 | |
0.016461 | |
0.016789 | |
0.016008 | |
0.017314 | |
0.017562 | |
0.017315 | |
0.017315 | |
0.016651 | |
0.017289 | |
0.017207 | |
0.017214 | |
0.017249 | |
0.017163 | |
0.017168 | |
0.017259 | |
0.017185 | |
0.017143 | |
0.017139 | |
0.016954 | |
0.017169 | |
0.017161 | |
0.017170 | |
0.017117 | |
0.017235 | |
0.017164 | |
0.017165 | |
0.017248 | |
0.017178 | |
0.017239 | |
0.017143 | |
0.017148 | |
0.017062 | |
0.017109 | |
0.017110 | |
0.017097 | |
0.017084 | |
0.017078 | |
0.017078 | |
0.016983 | |
0.017055 | |
0.017049 | |
0.017033 | |
0.017008 | |
0.017001 | |
0.017011 | |
0.017018 | |
0.016969 | |
0.016895 | |
0.016878 | |
0.016872 | |
0.016867 | |
0.016849 | |
0.016820 | |
0.016793 | |
0.016753 | |
0.016754 | |
0.016641 | |
0.016640 | |
0.016641 | |
0.016536 | |
0.016542 | |
0.016493 | |
0.016489 | |
0.016489 | |
0.016489 | |
0.016490 | |
0.016482 | |
0.016480 | |
0.016489 | |
0.016483 | |
0.016482 | |
0.016491 | |
0.016488 | |
0.016486 | |
0.016481 | |
0.016478 | |
0.016480 | |
0.016468 | |
0.016508 | |
0.016510 | |
0.016524 | |
0.016516 | |
0.016517 | |
0.016546 | |
0.016552 | |
0.016507 | |
0.016505 | |
0.016459 | |
0.016464 | |
0.016421 | |
0.016421 | |
0.016203 | |
0.016200 | |
0.016202 | |
0.016196 | |
0.016197 | |
0.018472 | |
0.018466 | |
0.018469 | |
0.018494 | |
0.018492 | |
0.018504 | |
0.018163 | |
0.018127 | |
0.018123 | |
0.018129 | |
0.018109 | |
0.018074 | |
0.018067 | |
0.018071 | |
0.018053 | |
0.018053 | |
0.017998 | |
0.018002 | |
0.018044 | |
0.018050 | |
0.018044 | |
0.018044 | |
0.019457 | |
0.019460 | |
0.019459 | |
0.020232 | |
0.020245 | |
0.020245 | |
0.020259 | |
0.020250 | |
0.020246 | |
0.020243 | |
0.020249 | |
0.020135 | |
0.020132 | |
0.020233 | |
0.020238 | |
0.020246 | |
0.020240 | |
0.020235 | |
0.020233 | |
0.020238 | |
0.020149 | |
0.020227 | |
0.020230 | |
0.020219 | |
0.020229 | |
0.020251 | |
0.020127 | |
0.020222 | |
0.019961 | |
0.019889 | |
0.019868 | |
0.019601 | |
0.019958 | |
0.020003 | |
0.019934 | |
0.019956 | |
0.019969 | |
0.019931 | |
0.019839 | |
0.019842 | |
0.019773 | |
0.019772 | |
0.020142 | |
0.019602 | |
0.019549 | |
0.019136 | |
0.018959 | |
0.018938 | |
0.018754 | |
0.018792 | |
0.018833 | |
0.018935 | |
0.018933 | |
0.018953 | |
0.018816 | |
0.018930 | |
0.018889 | |
0.018446 | |
0.018446 | |
0.018443 | |
0.017657 | |
0.017710 | |
0.017503 | |
0.017781 | |
0.017563 | |
0.017599 | |
0.017641 | |
0.017892 | |
0.018563 | |
0.019016 | |
0.017127 | |
0.017209 | |
0.017106 | |
0.017204 | |
0.016713 | |
0.016837 | |
0.016686 | |
0.016692 | |
0.018203 | |
0.018411 | |
0.018452 | |
0.018497 | |
0.018535 | |
0.018615 | |
0.018704 | |
0.019086 | |
0.019166 | |
0.019149 | |
0.019300 | |
0.019073 | |
0.019078 | |
0.019246 | |
0.019766 | |
0.020150 | |
0.020047 | |
0.020165 | |
0.020188 | |
0.020162 | |
0.020295 | |
0.020298 | |
0.021144 | |
0.021490 | |
0.021492 | |
0.021620 | |
0.021455 | |
0.021131 | |
0.021039 | |
0.021440 | |
0.021220 | |
0.021544 | |
0.021665 | |
0.021862 | |
0.021797 | |
0.021778 | |
0.022114 | |
0.022121 | |
0.022121 | |
0.022537 | |
0.022542 | |
0.022542 | |
0.022499 | |
0.021986 | |
0.021880 | |
0.021882 | |
0.021882 | |
0.021887 | |
0.022064 | |
0.021436 | |
0.022062 | |
0.022054 | |
0.022200 | |
0.022220 | |
0.022204 | |
0.022209 | |
0.023317 |