Historical Congolese franc / Ethiopian birr

History of daily rates CDF /ETB since Saturday, 13 March 2004.

The maximum was reached on

1 Congolese franc = 0.113100 Ethiopian birr

the minimum on

1 Congolese franc = 0.011892 Ethiopian birr

Price history of ETB / CDF

Date CDF/ETB
0.020373
0.020408
0.020445
0.020161
0.020472
0.020465
0.020464
0.020478
0.020526
0.020537
0.020579
0.020382
0.020478
0.020779
0.020604
0.020854
0.020629
0.020656
0.020560
0.020971
0.020825
0.021757
0.021847
0.021937
0.021879
0.021869
0.022107
0.022188
0.022474
0.022427
0.022213
0.022483
0.022194
0.022265
0.022261
0.022344
0.022331
0.022218
0.022184
0.021849
0.022125
0.022331
0.022471
0.022882
0.023118
0.023287
0.023453
0.023458
0.023600
0.026623
0.026491
0.025041
0.026143
0.026277
0.026126
0.026026
0.026063
0.025845
0.026118
0.026029
0.026080
0.026107
0.026008
0.026282
0.026069
0.026215
0.026218
0.026032
0.026042
0.025952
0.025942
0.025938
0.025958
0.026114
0.025923
0.025801
0.025760
0.025734
0.025719
0.025740
0.025756
0.025832
0.025884
0.025942
0.026272
0.026237
0.026235
0.026314
0.026096
0.026101
0.026078
0.026004
0.026050
0.025906
0.025889
0.025967
0.025844
0.025811
0.025576
0.025729
0.025708
0.025540
0.025498
0.025384
0.025295
0.025401
0.025174
0.025029
0.024819
0.024759
0.024854
0.024725
0.024747
0.113100
0.024367
0.024274
0.024146
0.023895
0.023850
0.023670
0.023612
0.023699
0.023603
0.023340
0.023441
0.023231
0.023172
0.023277
0.023084
0.022961
0.022989
0.022788
0.022719
0.022650
0.022282
0.022202
0.022162
0.022031
0.022030
0.022070
0.021855
0.021856
0.021784
0.021885
0.021532
0.021389
0.021303
0.021152
0.021072
0.021086
0.020872
0.020964
0.020586
0.020506
0.020544
0.020239
0.020279
0.020257
0.020245
0.020000
0.019959
0.019934
0.019951
0.019965
0.019943
0.019904
0.019800
0.019672
0.019457
0.019390
0.019288
0.019195
0.019185
0.019255
0.019127
0.018993
0.018943
0.018746
0.018731
0.018738
0.018608
0.018745
0.018388
0.018362
0.018279
0.018096
0.017820
0.017991
0.017798
0.018235
0.018167
0.017691
0.018391
0.018210
0.018734
0.018746
0.018604
0.019074
0.018774
0.019148
0.019312
0.019119
0.019287
0.019264
0.019305
0.019089
0.019207
0.019060
0.019150
0.018874
0.018903
0.018984
0.018717
0.018931
0.018993
0.018976
0.018990
0.018944
0.018916
0.018974
0.018801
0.018472
0.018209
0.018064
0.017861
0.017860
0.017797
0.017768
0.017649
0.017746
0.017697
0.017687
0.017719
0.017531
0.017512
0.017537
0.017654
0.017666
0.017422
0.017441
0.017434
0.017540
0.017409
0.017568
0.017406
0.017547
0.017564
0.017660
0.017406
0.017467
0.017489
0.017501
0.017419
0.017558
0.017558
0.017533
0.017498
0.017458
0.017339
0.017383
0.017313
0.017358
0.017269
0.017413
0.017242
0.017409
0.017188
0.017378
0.017390
0.017269
0.017234
0.017216
0.017446
0.017281
0.017484
0.017366
0.016990
0.017190
0.017216
0.017147
0.017069
0.016911
0.017022
0.016875
0.016950
0.016977
0.016839
0.016823
0.017043
0.016964
0.017160
0.016921
0.017005
0.017118
0.017059
0.017064
0.017047
0.017069
0.017049
0.017074
0.017062
0.017042
0.017041
0.017049
0.017055
0.017030
0.017000
0.017014
0.017068
0.017138
0.016984
0.016950
0.016952
0.016891
0.016858
0.017010
0.017102
0.017225
0.017124
0.016973
0.017013
0.017507
0.017500
0.017262
0.017421
0.017510
0.017570
0.017567
0.017394
0.017430
0.017431
0.017433
0.017447
0.015106
0.015117
0.015151
0.015083
0.015088
0.014921
0.015156
0.014603
0.014622
0.015008
0.014328
0.014646
0.015184
0.015326
0.015579
0.015713
0.016037
0.015946
0.015974
0.016134
0.016076
0.016361
0.016382
0.016458
0.016572
0.016626
0.017434
0.016884
0.017062
0.016991
0.017207
0.017358
0.017517
0.018124
0.018160
0.018136
0.017735
0.018476
0.018205
0.019517
0.019487
0.019250
0.019323
0.019007
0.019779
0.019616
0.019517
0.023938
0.023708
0.023256
0.023071
0.022984
0.023165
0.022857
0.022837
0.023082
0.023024
0.022926
0.022844
0.022684
0.022884
0.022817
0.022669
0.023210
0.022817
0.023226
0.023133
0.022878
0.023219
0.023364
0.023358
0.023535
0.023422
0.023506
0.023242
0.023211
0.023391
0.023303
0.023130
0.023011
0.023151
0.023184
0.023066
0.023113
0.023054
0.022949
0.022961
0.023066
0.022982
0.022931
0.022953
0.022875
0.022873
0.022839
0.022936
0.022808
0.022699
0.022800
0.022866
0.022746
0.022747
0.022667
0.022667
0.022634
0.022601
0.022567
0.022564
0.022516
0.022502
0.022515
0.022493
0.022470
0.022472
0.022453
0.022434
0.022364
0.022395
0.022346
0.022344
0.022317
0.022270
0.022332
0.022265
0.022276
0.022302
0.022126
0.022209
0.022175
0.022051
0.022182
0.022065
0.022007
0.022050
0.022116
0.022032
0.021982
0.021940
0.021934
0.021944
0.021928
0.021846
0.021838
0.021867
0.021841
0.021859
0.021837
0.021852
0.021793
0.021772
0.021743
0.021709
0.021680
0.021657
0.021752
0.021637
0.021713
0.021649
0.021576
0.021620
0.021577
0.021552
0.021614
0.021542
0.021555
0.021459
0.021448
0.021412
0.021477
0.021381
0.021401
0.021358
0.021232
0.021241
0.021129
0.021239
0.021193
0.021149
0.021176
0.021121
0.021158
0.021126
0.021055
0.021065
0.021044
0.021004
0.020832
0.020889
0.020992
0.020938
0.020871
0.020881
0.020825
0.020825
0.020812
0.020790
0.020614
0.020707
0.020786
0.020744
0.020777
0.020618
0.020664
0.020614
0.020623
0.020677
0.020526
0.020517
0.020534
0.020529
0.020473
0.020468
0.020423
0.020466
0.020333
0.020452
0.020428
0.020390
0.020559
0.020467
0.020424
0.020453
0.020368
0.020341
0.020340
0.020252
0.020268
0.020293
0.020243
0.020311
0.020195
0.020249
0.020213
0.020080
0.020177
0.020146
0.020150
0.020074
0.019991
0.019889
0.019874
0.019975
0.020250
0.019995
0.019955
0.020002
0.019809
0.019835
0.019861
0.019782
0.019759
0.019870
0.019696
0.019535
0.019542
0.019510
0.019671
0.019627
0.019582
0.019551
0.019596
0.019582
0.019500
0.019559
0.019523
0.019546
0.019480
0.019442
0.019450
0.019388
0.019448
0.019355
0.019394
0.019366
0.019216
0.019563
0.019374
0.019102
0.019368
0.019335
0.019322
0.019272
0.019015
0.019164
0.019193
0.019206
0.019201
0.018864
0.019014
0.018973
0.019164
0.018956
0.018808
0.019090
0.018935
0.019071
0.018822
0.018734
0.018903
0.018929
0.019019
0.018966
0.019036
0.019067
0.019100
0.019176
0.019169
0.019038
0.019107
0.018766
0.018781
0.018713
0.018727
0.018560
0.018745
0.018814
0.018694
0.018639
0.018659
0.018590
0.018635
0.018638
0.018669
0.018714
0.018675
0.018627
0.018526
0.018650
0.018677
0.018718
0.018650
0.018441
0.018533
0.018403
0.018564
0.018503
0.018440
0.018496
0.018406
0.018409
0.018491
0.014099
0.013983
0.014091
0.013971
0.013886
0.013956
0.013900
0.013894
0.014012
0.013964
0.014112
0.014021
0.013982
0.014093
0.014160
0.014115
0.014348
0.014059
0.013977
0.014083
0.013932
0.014034
0.014067
0.014059
0.014044
0.013931
0.014123
0.014356
0.014351
0.014337
0.014216
0.012643
0.012635
0.012659
0.012630
0.012617
0.012612
0.012610
0.012458
0.012594
0.012698
0.012618
0.012615
0.012503
0.012744
0.012057
0.012047
0.012684
0.012659
0.012572
0.012561
0.012547
0.012563
0.012548
0.012331
0.012181
0.012234
0.012246
0.011925
0.012012
0.012012
0.012012
0.012107
0.012059
0.012162
0.011993
0.012086
0.012081
0.012079
0.012108
0.012205
0.012201
0.012408
0.012403
0.012292
0.012765
0.012568
0.012794
0.013103
0.013516
0.013423
0.012809
0.012808
0.012809
0.012975
0.012769
0.013100
0.013316
0.015823
0.016075
0.016012
0.016058
0.016083
0.016205
0.015764
0.015720
0.015728
0.015686
0.015388
0.015416
0.015241
0.014635
0.014676
0.015240
0.015386
0.015351
0.015388
0.015474
0.016181
0.016117
0.016181
0.016479
0.016344
0.016404
0.016461
0.016789
0.016008
0.017314
0.017562
0.017315
0.017315
0.016651
0.017289
0.017207
0.017214
0.017249
0.017163
0.017168
0.017259
0.017185
0.017143
0.017139
0.016954
0.017169
0.017161
0.017170
0.017117
0.017235
0.017164
0.017165
0.017248
0.017178
0.017239
0.017143
0.017148
0.017062
0.017109
0.017110
0.017097
0.017084
0.017078
0.017078
0.016983
0.017055
0.017049
0.017033
0.017008
0.017001
0.017011
0.017018
0.016969
0.016895
0.016878
0.016872
0.016867
0.016849
0.016820
0.016793
0.016753
0.016754
0.016641
0.016640
0.016641
0.016536
0.016542
0.016493
0.016489
0.016489
0.016489
0.016490
0.016482
0.016480
0.016489
0.016483
0.016482
0.016491
0.016488
0.016486
0.016481
0.016478
0.016480
0.016468
0.016508
0.016510
0.016524
0.016516
0.016517
0.016546
0.016552
0.016507
0.016505
0.016459
0.016464
0.016421
0.016421
0.016203
0.016200
0.016202
0.016196
0.016197
0.018472
0.018466
0.018469
0.018494
0.018492
0.018504
0.018163
0.018127
0.018123
0.018129
0.018109
0.018074
0.018067
0.018071
0.018053
0.018053
0.017998
0.018002
0.018044
0.018050
0.018044
0.018044
0.019457
0.019460
0.019459
0.020232
0.020245
0.020245
0.020259
0.020250
0.020246
0.020243
0.020249
0.020135
0.020132
0.020233
0.020238
0.020246
0.020240
0.020235
0.020233
0.020238
0.020149
0.020227
0.020230
0.020219
0.020229
0.020251
0.020127
0.020222
0.019961
0.019889
0.019868
0.019601
0.019958
0.020003
0.019934
0.019956
0.019969
0.019931
0.019839
0.019842
0.019773
0.019772
0.020142
0.019602
0.019549
0.019136
0.018959
0.018938
0.018754
0.018792
0.018833
0.018935
0.018933
0.018953
0.018816
0.018930
0.018889
0.018446
0.018446
0.018443
0.017657
0.017710
0.017503
0.017781
0.017563
0.017599
0.017641
0.017892
0.018563
0.019016
0.017127
0.017209
0.017106
0.017204
0.016713
0.016837
0.016686
0.016692
0.018203
0.018411
0.018452
0.018497
0.018535
0.018615
0.018704
0.019086
0.019166
0.019149
0.019300
0.019073
0.019078
0.019246
0.019766
0.020150
0.020047
0.020165
0.020188
0.020162
0.020295
0.020298
0.021144
0.021490
0.021492
0.021620
0.021455
0.021131
0.021039
0.021440
0.021220
0.021544
0.021665
0.021862
0.021797
0.021778
0.022114
0.022121
0.022121
0.022537
0.022542
0.022542
0.022499
0.021986
0.021880
0.021882
0.021882
0.021887
0.022064
0.021436
0.022062
0.022054
0.022200
0.022220
0.022204
0.022209
0.023317
0.023317
0.023305