ประวัติ ศาสตร์ ฟรังก์คองโก / เบอรร์เอธิโอเปีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CDF /ETB ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์คองโก = 0.11310 เบอรร์เอธิโอเปีย

ขั้นต่ำใน

1 ฟรังก์คองโก = 0.01189 เบอรร์เอธิโอเปีย

ประวัติราคา ETB / CDF

Date CDF/ETB
0.06993
0.07057
0.06996
0.06967
0.07069
0.06947
0.06947
0.06958
0.07010
0.06893
0.06978
0.06747
0.06735
0.06730
0.06801
0.06813
0.06728
0.06832
0.06889
0.06933
0.07021
0.06735
0.06766
0.06890
0.07223
0.06823
0.06841
0.06995
0.06953
0.07056
0.06826
0.06830
0.06875
0.06914
0.06871
0.07073
0.07093
0.06648
0.06699
0.06953
0.06182
0.05779
0.05298
0.05113
0.05033
0.04927
0.04887
0.04948
0.04870
0.04789
0.04787
0.04771
0.04764
0.04718
0.04748
0.04674
0.04655
0.04645
0.04694
0.04693
0.04688
0.04658
0.04634
0.04625
0.04652
0.04552
0.04475
0.04555
0.04614
0.04542
0.04572
0.04485
0.04436
0.04468
0.04488
0.04398
0.04466
0.04467
0.04482
0.04454
0.04489
0.04472
0.04474
0.04462
0.04347
0.04398
0.04301
0.04243
0.04313
0.04292
0.04243
0.04206
0.04234
0.04191
0.04146
0.04196
0.04017
0.04002
0.03907
0.03936
0.03826
0.03657
0.02820
0.02028
0.02043
0.02040
0.02030
0.02023
0.02027
0.02026
0.02021
0.02040
0.02040
0.02059
0.02055
0.02055
0.02052
0.02037
0.02041
0.02044
0.02016
0.02047
0.02046
0.02046
0.02048
0.02053
0.02054
0.02058
0.02038
0.02048
0.02078
0.02060
0.02085
0.02063
0.02066
0.02056
0.02097
0.02082
0.02176
0.02185
0.02194
0.02188
0.02187
0.02211
0.02219
0.02247
0.02243
0.02221
0.02248
0.02219
0.02226
0.02226
0.02234
0.02233
0.02222
0.02218
0.02185
0.02213
0.02233
0.02247
0.02288
0.02312
0.02329
0.02345
0.02346
0.02360
0.02662
0.02649
0.02504
0.02614
0.02628
0.02613
0.02603
0.02606
0.02584
0.02612
0.02603
0.02608
0.02611
0.02601
0.02628
0.02607
0.02621
0.02622
0.02603
0.02604
0.02595
0.02594
0.02594
0.02596
0.02611
0.02592
0.02580
0.02576
0.02573
0.02572
0.02574
0.02576
0.02583
0.02588
0.02594
0.02627
0.02624
0.02623
0.02631
0.02610
0.02610
0.02608
0.02600
0.02605
0.02591
0.02589
0.02597
0.02584
0.02581
0.02558
0.02573
0.02571
0.02554
0.02550
0.02538
0.02530
0.02540
0.02517
0.02503
0.02482
0.02476
0.02485
0.02472
0.02475
0.11310
0.02437
0.02427
0.02415
0.02390
0.02385
0.02367
0.02361
0.02370
0.02360
0.02334
0.02344
0.02323
0.02317
0.02328
0.02308
0.02296
0.02299
0.02279
0.02272
0.02265
0.02228
0.02220
0.02216
0.02203
0.02203
0.02207
0.02185
0.02186
0.02178
0.02189
0.02153
0.02139
0.02130
0.02115
0.02107
0.02109
0.02087
0.02096
0.02059
0.02051
0.02054
0.02024
0.02028
0.02026
0.02024
0.02000
0.01996
0.01993
0.01995
0.01997
0.01994
0.01990
0.01980
0.01967
0.01946
0.01939
0.01929
0.01920
0.01918
0.01926
0.01913
0.01899
0.01894
0.01875
0.01873
0.01874
0.01861
0.01874
0.01839
0.01836
0.01828
0.01810
0.01782
0.01799
0.01780
0.01823
0.01817
0.01769
0.01839
0.01821
0.01873
0.01875
0.01860
0.01907
0.01877
0.01915
0.01931
0.01912
0.01929
0.01926
0.01931
0.01909
0.01921
0.01906
0.01915
0.01887
0.01890
0.01898
0.01872
0.01893
0.01899
0.01898
0.01899
0.01894
0.01892
0.01897
0.01880
0.01847
0.01821
0.01806
0.01786
0.01786
0.01780
0.01777
0.01765
0.01775
0.01770
0.01769
0.01772
0.01753
0.01751
0.01754
0.01765
0.01767
0.01742
0.01744
0.01743
0.01754
0.01741
0.01757
0.01741
0.01755
0.01756
0.01766
0.01741
0.01747
0.01749
0.01750
0.01742
0.01756
0.01756
0.01753
0.01750
0.01746
0.01734
0.01738
0.01731
0.01736
0.01727
0.01741
0.01724
0.01741
0.01719
0.01738
0.01739
0.01727
0.01723
0.01722
0.01745
0.01728
0.01748
0.01737
0.01699
0.01719
0.01722
0.01715
0.01707
0.01691
0.01702
0.01687
0.01695
0.01698
0.01684
0.01682
0.01704
0.01696
0.01716
0.01692
0.01701
0.01712
0.01706
0.01706
0.01705
0.01707
0.01705
0.01707
0.01706
0.01704
0.01704
0.01705
0.01705
0.01703
0.01700
0.01701
0.01707
0.01714
0.01698
0.01695
0.01695
0.01689
0.01686
0.01701
0.01710
0.01722
0.01712
0.01697
0.01701
0.01751
0.01750
0.01726
0.01742
0.01751
0.01757
0.01757
0.01739
0.01743
0.01743
0.01743
0.01745
0.01511
0.01512
0.01515
0.01508
0.01509
0.01492
0.01516
0.01460
0.01462
0.01501
0.01433
0.01465
0.01518
0.01533
0.01558
0.01571
0.01604
0.01595
0.01597
0.01613
0.01608
0.01636
0.01638
0.01646
0.01657
0.01663
0.01743
0.01688
0.01706
0.01699
0.01721
0.01736
0.01752
0.01812
0.01816
0.01814
0.01774
0.01848
0.01820
0.01952
0.01949
0.01925
0.01932
0.01901
0.01978
0.01962
0.01952
0.02394
0.02371
0.02326
0.02307
0.02298
0.02316
0.02286
0.02284
0.02308
0.02302
0.02293
0.02284
0.02268
0.02288
0.02282
0.02267
0.02321
0.02282
0.02323
0.02313
0.02288
0.02322
0.02336
0.02336
0.02354
0.02342
0.02351
0.02324
0.02321
0.02339
0.02330
0.02313
0.02301
0.02315
0.02318
0.02307
0.02311
0.02305
0.02295
0.02296
0.02307
0.02298
0.02293
0.02295
0.02287
0.02287
0.02284
0.02294
0.02281
0.02270
0.02280
0.02287
0.02275
0.02275
0.02267
0.02267
0.02263
0.02260
0.02257
0.02256
0.02252
0.02250
0.02251
0.02249
0.02247
0.02247
0.02245
0.02243
0.02236
0.02239
0.02235
0.02234
0.02232
0.02227
0.02233
0.02227
0.02228
0.02230
0.02213
0.02221
0.02217
0.02205
0.02218
0.02207
0.02201
0.02205
0.02212
0.02203
0.02198
0.02194
0.02193
0.02194
0.02193
0.02185
0.02184
0.02187
0.02184
0.02186
0.02184
0.02185
0.02179
0.02177
0.02174
0.02171
0.02168
0.02166
0.02175
0.02164
0.02171
0.02165
0.02158
0.02162
0.02158
0.02155
0.02161
0.02154
0.02155
0.02146
0.02145
0.02141
0.02148
0.02138
0.02140
0.02136
0.02123
0.02124
0.02113
0.02124
0.02119
0.02115
0.02118
0.02112
0.02116
0.02113
0.02106
0.02106
0.02104
0.02100
0.02083
0.02089
0.02099
0.02094
0.02087
0.02088
0.02083
0.02083
0.02081
0.02079
0.02061
0.02071
0.02079
0.02074
0.02078
0.02062
0.02066
0.02061
0.02062
0.02068
0.02053
0.02052
0.02053
0.02053
0.02047
0.02047
0.02042
0.02047
0.02033
0.02045
0.02043
0.02039
0.02056
0.02047
0.02042
0.02045
0.02037
0.02034
0.02034
0.02025
0.02027
0.02029
0.02024
0.02031
0.02020
0.02025
0.02021
0.02008
0.02018
0.02015
0.02015
0.02007
0.01999
0.01989
0.01987
0.01998
0.02025
0.01999
0.01995
0.02000
0.01981
0.01984
0.01986
0.01978
0.01976
0.01987
0.01970
0.01954
0.01954
0.01951
0.01967
0.01963
0.01958
0.01955
0.01960
0.01958
0.01950
0.01956
0.01952
0.01955
0.01948
0.01944
0.01945
0.01939
0.01945
0.01935
0.01939
0.01937
0.01922
0.01956
0.01937
0.01910
0.01937
0.01934
0.01932
0.01927
0.01902
0.01916
0.01919
0.01921
0.01920
0.01886
0.01901
0.01897
0.01916
0.01896
0.01881
0.01909
0.01893
0.01907
0.01882
0.01873
0.01890
0.01893
0.01902
0.01897
0.01904
0.01907
0.01910
0.01918
0.01917
0.01904
0.01911
0.01877
0.01878
0.01871
0.01873
0.01856
0.01875
0.01881
0.01869
0.01864
0.01866
0.01859
0.01863
0.01864
0.01867
0.01871
0.01867
0.01863
0.01853
0.01865
0.01868
0.01872
0.01865
0.01844
0.01853
0.01840
0.01856
0.01850
0.01844
0.01850
0.01841
0.01841
0.01849
0.01410
0.01398
0.01409
0.01397
0.01389
0.01396
0.01390
0.01389
0.01401
0.01396
0.01411
0.01402
0.01398
0.01409
0.01416
0.01411
0.01435
0.01406
0.01398
0.01408
0.01393
0.01403
0.01407
0.01406
0.01404
0.01393
0.01412
0.01436
0.01435
0.01434
0.01422
0.01264
0.01263
0.01266
0.01263
0.01262
0.01261
0.01261
0.01246
0.01259
0.01270
0.01262
0.01261
0.01250
0.01274
0.01206
0.01205
0.01268
0.01266
0.01257
0.01256
0.01255
0.01256
0.01255
0.01233
0.01218
0.01223
0.01225
0.01192
0.01201
0.01201
0.01201
0.01211
0.01206
0.01216
0.01199
0.01209
0.01208
0.01208
0.01211
0.01220
0.01220
0.01241
0.01240
0.01229
0.01276
0.01257
0.01279
0.01310
0.01352
0.01342
0.01281
0.01281
0.01281
0.01297
0.01277
0.01310
0.01332
0.01582
0.01608
0.01601
0.01606
0.01608
0.01620
0.01576
0.01572
0.01573
0.01569
0.01539
0.01542
0.01524
0.01464
0.01468
0.01524
0.01539
0.01535
0.01539
0.01547
0.01618
0.01612
0.01618
0.01648
0.01634
0.01640
0.01646
0.01679
0.01601
0.01731
0.01756
0.01732
0.01732
0.01665
0.01729
0.01721
0.01721
0.01725
0.01716
0.01717
0.01726
0.01718
0.01714
0.01714
0.01695
0.01717
0.01716
0.01717
0.01712
0.01723
0.01716
0.01717
0.01725
0.01718
0.01724
0.01714
0.01715
0.01706
0.01711
0.01711
0.01710
0.01708
0.01708
0.01708
0.01698
0.01705
0.01705
0.01703
0.01701
0.01700
0.01701
0.01702
0.01697
0.01689
0.01688
0.01687
0.01687
0.01685
0.01682
0.01679
0.01675
0.01675
0.01664
0.01664
0.01664
0.01654
0.01654
0.01649
0.01649
0.01649
0.01649
0.01649
0.01648
0.01648
0.01649
0.01648
0.01648
0.01649
0.01649
0.01649
0.01648
0.01648
0.01648
0.01647
0.01651
0.01651
0.01652
0.01652
0.01652
0.01655
0.01655
0.01651
0.01651
0.01646
0.01646
0.01642
0.01642
0.01620
0.01620
0.01620
0.01620
0.01620
0.01847
0.01847
0.01847
0.01849
0.01849
0.01850
0.01816
0.01813
0.01812
0.01813
0.01811
0.01807
0.01807
0.01807
0.01805
0.01805
0.01800
0.01800
0.01804
0.01805
0.01804
0.01804
0.01946
0.01946
0.01946
0.02023
0.02024
0.02025
0.02026
0.02025
0.02025
0.02024
0.02025
0.02014
0.02013
0.02023
0.02024
0.02025
0.02024
0.02024
0.02023
0.02024