История дневной ставки CHF /KYD с Вторник, 18 Сентябрь 2012.
Максимально было достигнуто
1 швейцарский франк = 0.9930 доллар Каймановых островов
минимум на
1 швейцарский франк = 0.7947 доллар Каймановых островов
Date | CHF/KYD |
---|---|
0.9134 | |
0.9183 | |
0.9204 | |
0.9262 | |
0.9414 | |
0.9500 | |
0.9417 | |
0.9468 | |
0.9437 | |
0.9513 | |
0.9581 | |
0.9668 | |
0.9584 | |
0.9725 | |
0.9821 | |
0.9926 | |
0.9751 | |
0.9609 | |
0.9497 | |
0.9556 | |
0.9471 | |
0.9418 | |
0.9254 | |
0.9268 | |
0.9230 | |
0.9349 | |
0.9257 | |
0.9205 | |
0.9083 | |
0.9132 | |
0.9285 | |
0.9337 | |
0.9424 | |
0.9433 | |
0.9479 | |
0.9496 | |
0.9540 | |
0.9565 | |
0.9573 | |
0.9682 | |
0.9418 | |
0.9292 | |
0.9301 | |
0.9300 | |
0.9173 | |
0.9181 | |
0.9210 | |
0.9280 | |
0.9308 | |
0.9364 | |
0.9282 | |
0.9365 | |
0.9277 | |
0.9140 | |
0.8952 | |
0.8905 | |
0.9027 | |
0.9071 | |
0.8976 | |
0.9003 | |
0.9047 | |
0.9004 | |
0.9045 | |
0.9015 | |
0.8936 | |
0.8973 | |
0.8899 | |
0.8840 | |
0.8789 | |
0.8698 | |
0.8837 | |
0.8427 | |
0.8325 | |
0.8294 | |
0.8370 | |
0.8335 | |
0.8391 | |
0.8393 | |
0.8638 | |
0.8746 | |
0.8515 | |
0.8618 | |
0.8637 | |
0.8809 | |
0.8720 | |
0.8773 | |
0.8638 | |
0.8523 | |
0.8492 | |
0.8670 | |
0.8716 | |
0.8618 | |
0.8365 | |
0.8580 | |
0.8692 | |
0.8629 | |
0.8319 | |
0.8400 | |
0.8527 | |
0.8695 | |
0.8923 | |
0.8870 | |
0.8988 | |
0.9086 | |
0.9098 | |
0.9017 | |
0.9027 | |
0.8990 | |
0.9117 | |
0.9118 | |
0.8985 | |
0.9077 | |
0.9090 | |
0.9040 | |
0.9035 | |
0.9002 | |
0.9031 | |
0.8939 | |
0.9010 | |
0.9117 | |
0.9161 | |
0.9058 | |
0.9023 | |
0.8984 | |
0.9009 | |
0.9004 | |
0.8984 | |
0.9036 | |
0.9109 | |
0.9085 | |
0.9134 | |
0.9131 | |
0.9047 | |
0.9205 | |
0.9104 | |
0.9055 | |
0.9104 | |
0.9034 | |
0.9066 | |
0.9070 | |
0.9268 | |
0.9282 | |
0.9275 | |
0.9290 | |
0.9227 | |
0.9256 | |
0.9142 | |
0.9113 | |
0.9128 | |
0.9035 | |
0.8893 | |
0.8878 | |
0.9024 | |
0.8980 | |
0.8906 | |
0.9110 | |
0.9302 | |
0.9369 | |
0.9273 | |
0.9292 | |
0.9385 | |
0.9353 | |
0.9371 | |
0.9451 | |
0.9381 | |
0.9401 | |
0.9399 | |
0.9357 | |
0.9176 | |
0.9136 | |
0.9122 | |
0.9136 | |
0.9071 | |
0.9177 | |
0.9151 | |
0.9168 | |
0.9104 | |
0.9019 | |
0.9109 | |
0.9174 | |
0.9093 | |
0.9210 | |
0.9143 | |
0.9193 | |
0.9100 | |
0.9075 | |
0.9064 | |
0.8868 | |
0.8848 | |
0.8846 | |
0.8769 | |
0.8801 | |
0.8782 | |
0.8700 | |
0.8667 | |
0.8581 | |
0.8578 | |
0.8567 | |
0.8628 | |
0.8542 | |
0.8610 | |
0.8545 | |
0.8517 | |
0.8680 | |
0.8444 | |
0.8790 | |
0.8983 | |
0.8690 | |
0.8505 | |
0.8496 | |
0.8525 | |
0.8627 | |
0.8594 | |
0.8605 | |
0.8582 | |
0.8607 | |
0.8602 | |
0.8490 | |
0.8475 | |
0.8435 | |
0.8407 | |
0.8359 | |
0.8424 | |
0.8382 | |
0.8430 | |
0.8375 | |
0.8450 | |
0.8355 | |
0.8372 | |
0.8370 | |
0.8426 | |
0.8389 | |
0.8381 | |
0.8408 | |
0.8513 | |
0.8491 | |
0.8600 | |
0.8585 | |
0.8408 | |
0.8480 | |
0.8466 | |
0.8383 | |
0.8475 | |
0.8569 | |
0.8344 | |
0.8422 | |
0.8395 | |
0.8299 | |
0.8262 | |
0.8289 | |
0.8191 | |
0.8172 | |
0.8213 | |
0.8300 | |
0.8341 | |
0.8339 | |
0.8394 | |
0.8324 | |
0.8250 | |
0.8332 | |
0.8333 | |
0.8294 | |
0.8300 | |
0.8350 | |
0.8402 | |
0.8356 | |
0.8493 | |
0.8508 | |
0.8461 | |
0.8454 | |
0.8395 | |
0.8417 | |
0.8353 | |
0.8346 | |
0.8390 | |
0.8245 | |
0.8300 | |
0.8319 | |
0.8364 | |
0.8446 | |
0.8399 | |
0.8471 | |
0.8649 | |
0.8659 | |
0.8554 | |
0.8597 | |
0.8506 | |
0.8411 | |
0.8390 | |
0.8362 | |
0.8428 | |
0.8390 | |
0.8355 | |
0.8402 | |
0.8389 | |
0.8431 | |
0.8381 | |
0.8443 | |
0.8450 | |
0.8390 | |
0.8362 | |
0.8325 | |
0.8316 | |
0.8417 | |
0.8521 | |
0.8684 | |
0.8681 | |
0.8731 | |
0.8811 | |
0.8735 | |
0.8796 | |
0.8867 | |
0.8878 | |
0.8965 | |
0.8882 | |
0.8951 | |
0.8886 | |
0.8663 | |
0.8644 | |
0.8539 | |
0.8529 | |
0.8411 | |
0.8463 | |
0.8419 | |
0.8457 | |
0.8520 | |
0.8419 | |
0.8352 | |
0.8337 | |
0.8366 | |
0.8460 | |
0.8547 | |
0.8510 | |
0.8560 | |
0.8647 | |
0.8670 | |
0.8756 | |
0.8700 | |
0.8721 | |
0.8655 | |
0.8584 | |
0.8563 | |
0.8535 | |
0.8801 | |
0.8638 | |
0.8621 | |
0.8652 | |
0.8566 | |
0.8533 | |
0.8609 | |
0.8625 | |
0.8526 | |
0.8555 | |
0.8222 | |
0.8203 | |
0.8227 | |
0.8222 | |
0.8152 | |
0.8121 | |
0.8175 | |
0.8306 | |
0.8198 | |
0.8126 | |
0.8091 | |
0.8114 | |
0.8165 | |
0.8153 | |
0.8289 | |
0.8248 | |
0.8131 | |
0.8119 | |
0.8030 | |
0.8044 | |
0.7974 | |
0.8012 | |
0.8000 | |
0.7989 | |
0.8085 | |
0.8102 | |
0.8263 | |
0.8456 | |
0.8279 | |
0.8243 | |
0.8257 | |
0.8376 | |
0.8425 | |
0.8441 | |
0.8339 | |
0.8424 | |
0.8367 | |
0.8375 | |
0.8488 | |
0.8401 | |
0.8336 | |
0.8461 | |
0.8287 | |
0.8416 | |
0.8357 | |
0.8437 | |
0.8379 | |
0.8538 | |
0.8529 | |
0.8349 | |
0.8286 | |
0.8300 | |
0.8449 | |
0.8477 | |
0.8533 | |
0.8418 | |
0.8494 | |
0.8601 | |
0.8551 | |
0.8423 | |
0.8491 | |
0.8342 | |
0.8271 | |
0.8282 | |
0.8292 | |
0.8420 | |
0.8277 | |
0.8054 | |
0.8117 | |
0.8190 | |
0.8241 | |
0.8263 | |
0.8325 | |
0.8269 | |
0.8333 | |
0.8209 | |
0.8007 | |
0.8087 | |
0.8187 | |
0.8224 | |
0.8338 | |
0.8466 | |
0.8648 | |
0.8547 | |
0.8457 | |
0.8454 | |
0.8461 | |
0.8493 | |
0.8483 | |
0.8540 | |
0.8795 | |
0.8429 | |
0.8375 | |
0.8511 | |
0.8579 | |
0.8571 | |
0.8673 | |
0.8744 | |
0.8894 | |
0.8964 | |
0.8890 | |
0.8902 | |
0.8703 | |
0.8712 | |
0.8897 | |
0.8817 | |
0.8773 | |
0.8593 | |
0.8599 | |
0.8439 | |
0.8585 | |
0.8547 | |
0.8494 | |
0.8220 | |
0.8407 | |
0.8668 | |
0.8726 | |
0.8866 | |
0.8936 | |
0.8931 | |
0.9184 | |
0.9467 | |
0.8138 | |
0.8223 | |
0.8369 | |
0.8406 | |
0.8568 | |
0.8455 | |
0.8571 | |
0.8539 | |
0.8571 | |
0.8527 | |
0.8566 | |
0.8688 | |
0.8737 | |
0.8711 | |
0.8625 | |
0.8710 | |
0.8804 | |
0.8830 | |
0.8855 | |
0.9003 | |
0.9044 | |
0.9128 | |
0.9122 | |
0.9118 | |
0.9144 | |
0.9203 | |
0.9270 | |
0.9250 | |
0.9306 | |
0.9240 | |
0.9202 | |
0.9226 | |
0.9210 | |
0.9234 | |
0.9264 | |
0.9315 | |
0.9416 | |
0.9391 | |
0.9360 | |
0.9407 | |
0.9298 | |
0.9344 | |
0.9368 | |
0.9456 | |
0.9421 | |
0.9371 | |
0.9297 | |
0.9273 | |
0.9201 | |
0.9170 | |
0.9236 | |
0.9090 | |
0.9172 | |
0.9147 | |
0.9315 | |
0.9238 | |
0.9313 | |
0.9272 | |
0.9102 | |
0.9072 | |
0.9044 | |
0.8950 | |
0.9052 | |
0.9175 | |
0.9111 | |
0.9024 | |
0.9091 | |
0.9056 | |
0.9035 | |
0.8867 | |
0.8756 | |
0.8819 | |
0.8897 | |
0.8894 | |
0.8892 | |
0.8837 | |
0.8838 | |
0.8735 | |
0.8665 | |
0.8551 | |
0.8719 | |
0.8823 | |
0.8894 | |
0.8789 | |
0.8627 | |
0.8556 | |
0.8503 | |
0.8602 | |
0.8770 | |
0.8749 | |
0.8807 | |
0.8849 | |
0.8825 | |
0.8640 | |
0.8723 | |
0.8678 | |
0.8675 | |
0.8728 | |
0.8927 | |
0.8916 | |
0.8944 | |
0.9066 | |
0.8858 | |
0.8816 | |
0.8936 | |
0.8887 | |
0.8985 | |
0.8990 | |
0.8934 | |
0.8828 | |
0.8872 | |
0.8847 | |
0.8738 | |
0.8691 | |
0.8701 | |
0.8762 | |
0.8892 | |
0.8815 | |
0.8812 | |
0.8745 | |
0.8794 |