ประวัติ ศาสตร์ ฟรังก์สวิส / ดอลลาร์หมู่เกาะเคย์แมน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CHF /KYD ตั้งแต่ อังคาร, 18 กันยายน 2012.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์สวิส = 1.0909 ดอลลาร์หมู่เกาะเคย์แมน

ขั้นต่ำใน

1 ฟรังก์สวิส = 0.7947 ดอลลาร์หมู่เกาะเคย์แมน

ประวัติราคา KYD / CHF

Date CHF/KYD
1.0288
1.0237
1.0354
1.0297
1.0307
1.0490
1.0431
1.0599
1.0639
1.0621
1.0709
1.0633
1.0634
1.0700
1.0629
1.0418
1.0444
1.0578
1.0571
1.0713
1.0713
1.0735
1.0830
1.0857
1.0708
1.0703
1.0440
1.0461
1.0518
1.0568
1.0526
1.0463
1.0331
1.0351
1.0311
1.0465
1.0354
1.0309
1.0493
1.0521
1.0367
1.0479
1.0453
1.0513
1.0482
1.0478
1.0408
1.0330
1.0317
1.0266
1.0315
1.0378
1.0428
1.0442
1.0455
1.0511
1.0246
1.0238
1.0147
1.0206
1.0159
0.9980
0.9840
1.0166
1.0151
1.0299
1.0208
0.9699
0.9428
0.9447
0.9458
0.9473
0.9281
0.9284
0.9253
0.9151
0.9059
0.9214
0.9203
0.9103
0.9217
0.9220
0.9284
0.9315
0.9501
0.9398
0.9383
0.9392
0.9467
0.9649
0.9631
0.9626
0.9664
0.9747
0.9855
0.9828
0.9872
0.9813
0.9787
0.9838
0.9662
0.9638
0.9743
0.9407
0.9370
0.9304
0.9285
0.9226
0.9330
0.9378
0.9288
0.9304
0.9124
0.9165
0.9175
0.9198
0.9147
0.9147
0.9134
0.9183
0.9204
0.9262
0.9414
0.9500
0.9417
0.9468
0.9437
0.9513
0.9581
0.9668
0.9584
0.9725
0.9821
0.9926
0.9751
0.9609
0.9497
0.9556
0.9471
0.9418
0.9254
0.9268
0.9230
0.9349
0.9257
0.9205
0.9083
0.9132
0.9285
0.9337
0.9424
0.9433
0.9479
0.9496
0.9540
0.9565
0.9573
0.9682
0.9418
0.9292
0.9301
0.9300
0.9173
0.9181
0.9210
0.9280
0.9308
0.9364
0.9282
0.9365
0.9277
0.9140
0.8952
0.8905
0.9027
0.9071
0.8976
0.9003
0.9047
0.9004
0.9045
0.9015
0.8936
0.8973
0.8899
0.8840
0.8789
0.8698
0.8837
0.8427
0.8325
0.8294
0.8370
0.8335
0.8391
0.8393
0.8638
0.8746
0.8515
0.8618
0.8637
0.8809
0.8720
0.8773
0.8638
0.8523
0.8492
0.8670
0.8716
0.8618
0.8365
0.8580
0.8692
0.8629
0.8319
0.8400
0.8527
0.8695
0.8923
0.8870
0.8988
0.9086
0.9098
0.9017
0.9027
0.8990
0.9117
0.9118
0.8985
0.9077
0.9090
0.9040
0.9035
0.9002
0.9031
0.8939
0.9010
0.9117
0.9161
0.9058
0.9023
0.8984
0.9009
0.9004
0.8984
0.9036
0.9109
0.9085
0.9134
0.9131
0.9047
0.9205
0.9104
0.9055
0.9104
0.9034
0.9066
0.9070
0.9268
0.9282
0.9275
0.9290
0.9227
0.9256
0.9142
0.9113
0.9128
0.9035
0.8893
0.8878
0.9024
0.8980
0.8906
0.9110
0.9302
0.9369
0.9273
0.9292
0.9385
0.9353
0.9371
0.9451
0.9381
0.9401
0.9399
0.9357
0.9176
0.9136
0.9122
0.9136
0.9071
0.9177
0.9151
0.9168
0.9104
0.9019
0.9109
0.9174
0.9093
0.9210
0.9143
0.9193
0.9100
0.9075
0.9064
0.8868
0.8848
0.8846
0.8769
0.8801
0.8782
0.8700
0.8667
0.8581
0.8578
0.8567
0.8628
0.8542
0.8610
0.8545
0.8517
0.8680
0.8444
0.8790
0.8983
0.8690
0.8505
0.8496
0.8525
0.8627
0.8594
0.8605
0.8582
0.8607
0.8602
0.8490
0.8475
0.8435
0.8407
0.8359
0.8424
0.8382
0.8430
0.8375
0.8450
0.8355
0.8372
0.8370
0.8426
0.8389
0.8381
0.8408
0.8513
0.8491
0.8600
0.8585
0.8408
0.8480
0.8466
0.8383
0.8475
0.8569
0.8344
0.8422
0.8395
0.8299
0.8262
0.8289
0.8191
0.8172
0.8213
0.8300
0.8341
0.8339
0.8394
0.8324
0.8250
0.8332
0.8333
0.8294
0.8300
0.8350
0.8402
0.8356
0.8493
0.8508
0.8461
0.8454
0.8395
0.8417
0.8353
0.8346
0.8390
0.8245
0.8300
0.8319
0.8364
0.8446
0.8399
0.8471
0.8649
0.8659
0.8554
0.8597
0.8506
0.8411
0.8390
0.8362
0.8428
0.8390
0.8355
0.8402
0.8389
0.8431
0.8381
0.8443
0.8450
0.8390
0.8362
0.8325
0.8316
0.8417
0.8521
0.8684
0.8681
0.8731
0.8811
0.8735
0.8796
0.8867
0.8878
0.8965
0.8882
0.8951
0.8886
0.8663
0.8644
0.8539
0.8529
0.8411
0.8463
0.8419
0.8457
0.8520
0.8419
0.8352
0.8337
0.8366
0.8460
0.8547
0.8510
0.8560
0.8647
0.8670
0.8756
0.8700
0.8721
0.8655
0.8584
0.8563
0.8535
0.8801
0.8638
0.8621
0.8652
0.8566
0.8533
0.8609
0.8625
0.8526
0.8555
0.8222
0.8203
0.8227
0.8222
0.8152
0.8121
0.8175
0.8306
0.8198
0.8126
0.8091
0.8114
0.8165
0.8153
0.8289
0.8248
0.8131
0.8119
0.8030
0.8044
0.7974
0.8012
0.8000
0.7989
0.8085
0.8102
0.8263
0.8456
0.8279
0.8243
0.8257
0.8376
0.8425
0.8441
0.8339
0.8424
0.8367
0.8375
0.8488
0.8401
0.8336
0.8461
0.8287
0.8416
0.8357
0.8437
0.8379
0.8538
0.8529
0.8349
0.8286
0.8300
0.8449
0.8477
0.8533
0.8418
0.8494
0.8601
0.8551
0.8423
0.8491
0.8342
0.8271
0.8282
0.8292
0.8420
0.8277
0.8054
0.8117
0.8190
0.8241
0.8263
0.8325
0.8269
0.8333
0.8209
0.8007
0.8087
0.8187
0.8224
0.8338
0.8466
0.8648
0.8547
0.8457
0.8454
0.8461
0.8493
0.8483
0.8540
0.8795
0.8429
0.8375
0.8511
0.8579
0.8571
0.8673
0.8744
0.8894
0.8964
0.8890
0.8902
0.8703
0.8712
0.8897
0.8817
0.8773
0.8593
0.8599
0.8439
0.8585
0.8547
0.8494
0.8220
0.8407
0.8668
0.8726
0.8866
0.8936
0.8931
0.9184
0.9467
0.8138
0.8223
0.8369
0.8406
0.8568
0.8455
0.8571
0.8539
0.8571
0.8527
0.8566
0.8688
0.8737
0.8711
0.8625
0.8710
0.8804
0.8830
0.8855
0.9003
0.9044
0.9128
0.9122
0.9118
0.9144
0.9203
0.9270
0.9250
0.9306
0.9240
0.9202
0.9226
0.9210
0.9234
0.9264
0.9315
0.9416
0.9391
0.9360
0.9407
0.9298
0.9344
0.9368
0.9456
0.9421
0.9371
0.9297
0.9273
0.9201
0.9170
0.9236
0.9090
0.9172
0.9147
0.9315
0.9238
0.9313
0.9272
0.9102
0.9072
0.9044
0.8950
0.9052
0.9175
0.9111
0.9024
0.9091
0.9056
0.9035
0.8867
0.8756
0.8819
0.8897
0.8894
0.8892
0.8837
0.8838
0.8735
0.8665
0.8551
0.8719
0.8823
0.8894
0.8789
0.8627
0.8556
0.8503
0.8602
0.8770
0.8749
0.8807
0.8849
0.8825
0.8640
0.8723
0.8678
0.8675
0.8728
0.8927
0.8916
0.8944
0.9066
0.8858
0.8816
0.8936
0.8887
0.8985
0.8990
0.8934
0.8828
0.8872
0.8847
0.8738
0.8691
0.8701
0.8762
0.8892
0.8815
0.8812
0.8745
0.8794