История дневной ставки KYD /CHF с Вторник, 18 Сентябрь 2012.
Максимально было достигнуто
1 доллар Каймановых островов = 1.2583 швейцарский франк
минимум на
1 доллар Каймановых островов = 1.0071 швейцарский франк
Date | KYD/CHF |
---|---|
1.0932 | |
1.0948 | |
1.0890 | |
1.0865 | |
1.0797 | |
1.0622 | |
1.0526 | |
1.0619 | |
1.0562 | |
1.0597 | |
1.0511 | |
1.0437 | |
1.0343 | |
1.0434 | |
1.0283 | |
1.0182 | |
1.0074 | |
1.0255 | |
1.0407 | |
1.0530 | |
1.0465 | |
1.0559 | |
1.0618 | |
1.0806 | |
1.0790 | |
1.0835 | |
1.0697 | |
1.0803 | |
1.0864 | |
1.1010 | |
1.0950 | |
1.0770 | |
1.0710 | |
1.0611 | |
1.0601 | |
1.0550 | |
1.0531 | |
1.0482 | |
1.0455 | |
1.0446 | |
1.0328 | |
1.0618 | |
1.0762 | |
1.0752 | |
1.0752 | |
1.0901 | |
1.0892 | |
1.0858 | |
1.0775 | |
1.0744 | |
1.0679 | |
1.0774 | |
1.0678 | |
1.0780 | |
1.0941 | |
1.1170 | |
1.1229 | |
1.1078 | |
1.1024 | |
1.1141 | |
1.1107 | |
1.1053 | |
1.1106 | |
1.1056 | |
1.1093 | |
1.1190 | |
1.1145 | |
1.1237 | |
1.1312 | |
1.1378 | |
1.1497 | |
1.1315 | |
1.1866 | |
1.2012 | |
1.2056 | |
1.1947 | |
1.1997 | |
1.1918 | |
1.1914 | |
1.1576 | |
1.1433 | |
1.1744 | |
1.1603 | |
1.1577 | |
1.1351 | |
1.1468 | |
1.1399 | |
1.1576 | |
1.1733 | |
1.1776 | |
1.1535 | |
1.1473 | |
1.1604 | |
1.1955 | |
1.1656 | |
1.1505 | |
1.1588 | |
1.2021 | |
1.1905 | |
1.1727 | |
1.1501 | |
1.1206 | |
1.1274 | |
1.1126 | |
1.1006 | |
1.0991 | |
1.1090 | |
1.1078 | |
1.1123 | |
1.0969 | |
1.0967 | |
1.1129 | |
1.1017 | |
1.1001 | |
1.1062 | |
1.1068 | |
1.1108 | |
1.1073 | |
1.1187 | |
1.1099 | |
1.0968 | |
1.0916 | |
1.1040 | |
1.1083 | |
1.1130 | |
1.1100 | |
1.1106 | |
1.1131 | |
1.1067 | |
1.0978 | |
1.1007 | |
1.0948 | |
1.0952 | |
1.1054 | |
1.0863 | |
1.0985 | |
1.1044 | |
1.0984 | |
1.1069 | |
1.1030 | |
1.1025 | |
1.0790 | |
1.0774 | |
1.0782 | |
1.0764 | |
1.0838 | |
1.0803 | |
1.0939 | |
1.0973 | |
1.0955 | |
1.1068 | |
1.1245 | |
1.1264 | |
1.1081 | |
1.1136 | |
1.1229 | |
1.0977 | |
1.0750 | |
1.0674 | |
1.0784 | |
1.0762 | |
1.0656 | |
1.0692 | |
1.0671 | |
1.0581 | |
1.0660 | |
1.0637 | |
1.0639 | |
1.0687 | |
1.0898 | |
1.0946 | |
1.0963 | |
1.0946 | |
1.1024 | |
1.0897 | |
1.0927 | |
1.0907 | |
1.0984 | |
1.1087 | |
1.0979 | |
1.0901 | |
1.0998 | |
1.0858 | |
1.0937 | |
1.0878 | |
1.0989 | |
1.1020 | |
1.1033 | |
1.1277 | |
1.1302 | |
1.1304 | |
1.1404 | |
1.1363 | |
1.1387 | |
1.1494 | |
1.1538 | |
1.1654 | |
1.1658 | |
1.1673 | |
1.1590 | |
1.1707 | |
1.1615 | |
1.1702 | |
1.1741 | |
1.1521 | |
1.1843 | |
1.1377 | |
1.1132 | |
1.1508 | |
1.1758 | |
1.1771 | |
1.1730 | |
1.1591 | |
1.1636 | |
1.1621 | |
1.1652 | |
1.1619 | |
1.1625 | |
1.1778 | |
1.1800 | |
1.1855 | |
1.1896 | |
1.1963 | |
1.1871 | |
1.1931 | |
1.1863 | |
1.1940 | |
1.1834 | |
1.1969 | |
1.1945 | |
1.1947 | |
1.1869 | |
1.1920 | |
1.1932 | |
1.1893 | |
1.1746 | |
1.1778 | |
1.1628 | |
1.1649 | |
1.1894 | |
1.1792 | |
1.1813 | |
1.1929 | |
1.1799 | |
1.1670 | |
1.1984 | |
1.1873 | |
1.1912 | |
1.2049 | |
1.2103 | |
1.2064 | |
1.2208 | |
1.2236 | |
1.2176 | |
1.2049 | |
1.1990 | |
1.1991 | |
1.1913 | |
1.2014 | |
1.2121 | |
1.2002 | |
1.2000 | |
1.2056 | |
1.2048 | |
1.1976 | |
1.1902 | |
1.1967 | |
1.1774 | |
1.1753 | |
1.1819 | |
1.1828 | |
1.1912 | |
1.1881 | |
1.1972 | |
1.1981 | |
1.1919 | |
1.2129 | |
1.2048 | |
1.2021 | |
1.1955 | |
1.1840 | |
1.1906 | |
1.1806 | |
1.1562 | |
1.1549 | |
1.1690 | |
1.1632 | |
1.1757 | |
1.1890 | |
1.1919 | |
1.1959 | |
1.1865 | |
1.1919 | |
1.1969 | |
1.1902 | |
1.1920 | |
1.1861 | |
1.1932 | |
1.1844 | |
1.1834 | |
1.1919 | |
1.1958 | |
1.2012 | |
1.2025 | |
1.1880 | |
1.1735 | |
1.1516 | |
1.1520 | |
1.1453 | |
1.1349 | |
1.1448 | |
1.1368 | |
1.1278 | |
1.1263 | |
1.1155 | |
1.1259 | |
1.1172 | |
1.1254 | |
1.1544 | |
1.1569 | |
1.1711 | |
1.1724 | |
1.1890 | |
1.1816 | |
1.1877 | |
1.1824 | |
1.1737 | |
1.1878 | |
1.1973 | |
1.1995 | |
1.1953 | |
1.1820 | |
1.1700 | |
1.1751 | |
1.1682 | |
1.1565 | |
1.1534 | |
1.1421 | |
1.1495 | |
1.1466 | |
1.1554 | |
1.1650 | |
1.1679 | |
1.1716 | |
1.1362 | |
1.1577 | |
1.1599 | |
1.1558 | |
1.1674 | |
1.1719 | |
1.1616 | |
1.1595 | |
1.1729 | |
1.1689 | |
1.2162 | |
1.2191 | |
1.2156 | |
1.2162 | |
1.2267 | |
1.2313 | |
1.2232 | |
1.2040 | |
1.2198 | |
1.2306 | |
1.2359 | |
1.2325 | |
1.2247 | |
1.2265 | |
1.2065 | |
1.2124 | |
1.2298 | |
1.2316 | |
1.2453 | |
1.2431 | |
1.2541 | |
1.2482 | |
1.2499 | |
1.2518 | |
1.2368 | |
1.2343 | |
1.2101 | |
1.1826 | |
1.2079 | |
1.2132 | |
1.2111 | |
1.1939 | |
1.1869 | |
1.1847 | |
1.1993 | |
1.1871 | |
1.1952 | |
1.1940 | |
1.1781 | |
1.1904 | |
1.1996 | |
1.1819 | |
1.2067 | |
1.1883 | |
1.1966 | |
1.1853 | |
1.1934 | |
1.1712 | |
1.1725 | |
1.1978 | |
1.2068 | |
1.2048 | |
1.1836 | |
1.1797 | |
1.1719 | |
1.1879 | |
1.1773 | |
1.1627 | |
1.1695 | |
1.1873 | |
1.1777 | |
1.1988 | |
1.2091 | |
1.2075 | |
1.2060 | |
1.1877 | |
1.2082 | |
1.2416 | |
1.2320 | |
1.2210 | |
1.2135 | |
1.2102 | |
1.2012 | |
1.2093 | |
1.2001 | |
1.2181 | |
1.2489 | |
1.2366 | |
1.2215 | |
1.2160 | |
1.1993 | |
1.1812 | |
1.1563 | |
1.1700 | |
1.1825 | |
1.1829 | |
1.1818 | |
1.1774 | |
1.1789 | |
1.1709 | |
1.1370 | |
1.1863 | |
1.1940 | |
1.1749 | |
1.1656 | |
1.1668 | |
1.1531 | |
1.1437 | |
1.1244 | |
1.1155 | |
1.1248 | |
1.1234 | |
1.1490 | |
1.1479 | |
1.1239 | |
1.1341 | |
1.1398 | |
1.1638 | |
1.1629 | |
1.1850 | |
1.1649 | |
1.1700 | |
1.1773 | |
1.2165 | |
1.1895 | |
1.1537 | |
1.1460 | |
1.1280 | |
1.1190 | |
1.1197 | |
1.0888 | |
1.0564 | |
1.2288 | |
1.2161 | |
1.1949 | |
1.1896 | |
1.1671 | |
1.1827 | |
1.1667 | |
1.1710 | |
1.1667 | |
1.1727 | |
1.1674 | |
1.1511 | |
1.1445 | |
1.1480 | |
1.1594 | |
1.1481 | |
1.1359 | |
1.1325 | |
1.1293 | |
1.1107 | |
1.1057 | |
1.0956 | |
1.0962 | |
1.0967 | |
1.0936 | |
1.0866 | |
1.0787 | |
1.0811 | |
1.0746 | |
1.0823 | |
1.0867 | |
1.0839 | |
1.0858 | |
1.0829 | |
1.0794 | |
1.0735 | |
1.0620 | |
1.0648 | |
1.0684 | |
1.0630 | |
1.0755 | |
1.0703 | |
1.0675 | |
1.0575 | |
1.0615 | |
1.0671 | |
1.0756 | |
1.0784 | |
1.0869 | |
1.0905 | |
1.0827 | |
1.1001 | |
1.0903 | |
1.0933 | |
1.0736 | |
1.0825 | |
1.0738 | |
1.0785 | |
1.0987 | |
1.1023 | |
1.1056 | |
1.1173 | |
1.1048 | |
1.0899 | |
1.0975 | |
1.1081 | |
1.1000 | |
1.1042 | |
1.1069 | |
1.1277 | |
1.1420 | |
1.1339 | |
1.1240 | |
1.1243 | |
1.1246 | |
1.1316 | |
1.1314 | |
1.1449 | |
1.1540 | |
1.1695 | |
1.1469 | |
1.1334 | |
1.1243 | |
1.1377 | |
1.1591 | |
1.1688 | |
1.1761 | |
1.1626 | |
1.1403 | |
1.1430 | |
1.1354 | |
1.1301 | |
1.1331 | |
1.1574 | |
1.1465 | |
1.1524 | |
1.1527 | |
1.1458 | |
1.1203 | |
1.1215 | |
1.1180 | |
1.1031 | |
1.1289 | |
1.1343 | |
1.1191 | |
1.1252 | |
1.1130 | |
1.1124 | |
1.1193 | |
1.1327 | |
1.1272 | |
1.1303 | |
1.1444 | |
1.1506 | |
1.1494 | |
1.1413 | |
1.1246 | |
1.1344 | |
1.1348 | |
1.1435 | |
1.1371 |