Исторический швейцарский франк / сербский динар
История дневной ставки CHF /RSD с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 швейцарский франк = 126.3204 сербский динар
минимум на
1 швейцарский франк = 46.1669 сербский динар
| Date | CHF/RSD |
|---|---|
| 120.8676 | |
| 119.1329 | |
| 119.9369 | |
| 120.2247 | |
| 121.4469 | |
| 122.2135 | |
| 121.9625 | |
| 122.7184 | |
| 123.1609 | |
| 124.1837 | |
| 125.2704 | |
| 125.5680 | |
| 123.9719 | |
| 125.1186 | |
| 126.2404 | |
| 125.9990 | |
| 124.3696 | |
| 123.7152 | |
| 123.9340 | |
| 124.0558 | |
| 121.5900 | |
| 121.2675 | |
| 121.7612 | |
| 121.2459 | |
| 122.3667 | |
| 123.2335 | |
| 123.3344 | |
| 122.6149 | |
| 121.9143 | |
| 121.4101 | |
| 122.2241 | |
| 122.4251 | |
| 122.8154 | |
| 122.6432 | |
| 122.4870 | |
| 122.4684 | |
| 122.0893 | |
| 122.3480 | |
| 121.7604 | |
| 121.1902 | |
| 120.4033 | |
| 119.8963 | |
| 119.9891 | |
| 119.8077 | |
| 119.8685 | |
| 120.7589 | |
| 121.0593 | |
| 120.7307 | |
| 120.3950 | |
| 119.8270 | |
| 118.8169 | |
| 119.5205 | |
| 119.4733 | |
| 119.7180 | |
| 117.9292 | |
| 118.1098 | |
| 118.9859 | |
| 118.9709 | |
| 117.8568 | |
| 116.8863 | |
| 117.0954 | |
| 117.0170 | |
| 118.7431 | |
| 118.8556 | |
| 118.5800 | |
| 119.0338 | |
| 118.8653 | |
| 118.5416 | |
| 119.5161 | |
| 119.4697 | |
| 120.4247 | |
| 118.4292 | |
| 118.4271 | |
| 118.7418 | |
| 119.5607 | |
| 120.8143 | |
| 120.1722 | |
| 121.9766 | |
| 121.2790 | |
| 121.5423 | |
| 120.5111 | |
| 121.1210 | |
| 122.4338 | |
| 122.1350 | |
| 120.5262 | |
| 120.3529 | |
| 119.0520 | |
| 118.3394 | |
| 118.8994 | |
| 117.1318 | |
| 116.1022 | |
| 115.4155 | |
| 113.0302 | |
| 113.0451 | |
| 113.7945 | |
| 113.8646 | |
| 112.3051 | |
| 112.1129 | |
| 114.1356 | |
| 114.6156 | |
| 114.3951 | |
| 114.5496 | |
| 117.0061 | |
| 114.3210 | |
| 113.5417 | |
| 112.4842 | |
| 111.3267 | |
| 112.8209 | |
| 113.5774 | |
| 112.8311 | |
| 111.9311 | |
| 112.7535 | |
| 113.1321 | |
| 113.1071 | |
| 113.0024 | |
| 112.5932 | |
| 112.8223 | |
| 112.1715 | |
| 111.7757 | |
| 111.1302 | |
| 111.7135 | |
| 109.9675 | |
| 109.8137 | |
| 109.5629 | |
| 109.3802 | |
| 108.5056 | |
| 108.2531 | |
| 108.2644 | |
| 108.3146 | |
| 108.6956 | |
| 109.8828 | |
| 109.3538 | |
| 108.6066 | |
| 109.1985 | |
| 108.9217 | |
| 108.5075 | |
| 108.4316 | |
| 107.3234 | |
| 107.1649 | |
| 107.5625 | |
| 107.8808 | |
| 107.7392 | |
| 107.3707 | |
| 107.3496 | |
| 106.9629 | |
| 107.3820 | |
| 107.0169 | |
| 106.3561 | |
| 107.4471 | |
| 107.0132 | |
| 106.9057 | |
| 106.3980 | |
| 106.7541 | |
| 106.2650 | |
| 105.8768 | |
| 106.6997 | |
| 108.1193 | |
| 108.9320 | |
| 108.7634 | |
| 108.5319 | |
| 109.6727 | |
| 109.2590 | |
| 108.6887 | |
| 108.8767 | |
| 108.2956 | |
| 108.4723 | |
| 109.1698 | |
| 108.9733 | |
| 108.4282 | |
| 108.8055 | |
| 108.6476 | |
| 108.9338 | |
| 109.9188 | |
| 109.6680 | |
| 109.7326 | |
| 109.4725 | |
| 108.9419 | |
| 109.0033 | |
| 109.2185 | |
| 109.0692 | |
| 108.5602 | |
| 108.9589 | |
| 109.4887 | |
| 109.2194 | |
| 109.4262 | |
| 108.9769 | |
| 108.6988 | |
| 109.3775 | |
| 110.0263 | |
| 110.3394 | |
| 109.9022 | |
| 110.1084 | |
| 109.2575 | |
| 108.5325 | |
| 109.9650 | |
| 111.0163 | |
| 110.8465 | |
| 111.7654 | |
| 111.6705 | |
| 111.3590 | |
| 111.6975 | |
| 111.2989 | |
| 111.2978 | |
| 110.9859 | |
| 111.2938 | |
| 111.1790 | |
| 111.1487 | |
| 110.0495 | |
| 110.5659 | |
| 110.5434 | |
| 110.1742 | |
| 110.0573 | |
| 109.9029 | |
| 109.3782 | |
| 108.7935 | |
| 108.4203 | |
| 108.3158 | |
| 107.9277 | |
| 107.2960 | |
| 107.5309 | |
| 107.0359 | |
| 107.1559 | |
| 107.1717 | |
| 107.3626 | |
| 106.7077 | |
| 106.4210 | |
| 106.9940 | |
| 106.8120 | |
| 107.6426 | |
| 107.8573 | |
| 108.0787 | |
| 107.2094 | |
| 107.1472 | |
| 108.2228 | |
| 108.3598 | |
| 108.2814 | |
| 108.2275 | |
| 107.8942 | |
| 106.5374 | |
| 106.8620 | |
| 106.1767 | |
| 105.5747 | |
| 105.7218 | |
| 106.3630 | |
| 105.2271 | |
| 105.2949 | |
| 105.6202 | |
| 104.9228 | |
| 104.7114 | |
| 104.4079 | |
| 103.5516 | |
| 103.4279 | |
| 103.4393 | |
| 103.9556 | |
| 104.7605 | |
| 105.2912 | |
| 105.0887 | |
| 103.9330 | |
| 103.8305 | |
| 104.1741 | |
| 103.9518 | |
| 103.7561 | |
| 104.3162 | |
| 103.7863 | |
| 104.5392 | |
| 104.4563 | |
| 105.1738 | |
| 106.0724 | |
| 104.7027 | |
| 105.0572 | |
| 105.0045 | |
| 105.2987 | |
| 104.3146 | |
| 104.6210 | |
| 103.9873 | |
| 103.2924 | |
| 103.3059 | |
| 103.7965 | |
| 103.7160 | |
| 103.4092 | |
| 103.9714 | |
| 103.9472 | |
| 104.2702 | |
| 105.3358 | |
| 104.7649 | |
| 104.8771 | |
| 103.2943 | |
| 103.6454 | |
| 104.1772 | |
| 102.4431 | |
| 102.0303 | |
| 101.6118 | |
| 101.0914 | |
| 101.2945 | |
| 102.0087 | |
| 102.2009 | |
| 102.1048 | |
| 101.7041 | |
| 102.0566 | |
| 102.2206 | |
| 100.4918 | |
| 98.9420 | |
| 98.8057 | |
| 98.7685 | |
| 98.8855 | |
| 99.3924 | |
| 100.6009 | |
| 100.6804 | |
| 100.8087 | |
| 100.7712 | |
| 100.9514 | |
| 101.7491 | |
| 102.1244 | |
| 102.6326 | |
| 102.4669 | |
| 103.0179 | |
| 102.2469 | |
| 100.7056 | |
| 100.0093 | |
| 101.2000 | |
| 100.9686 | |
| 101.0151 | |
| 102.2266 | |
| 102.3435 | |
| 102.2625 | |
| 102.2242 | |
| 101.7189 | |
| 101.9993 | |
| 102.2993 | |
| 102.9021 | |
| 103.0075 | |
| 103.4695 | |
| 103.6112 | |
| 104.1884 | |
| 104.1712 | |
| 103.4384 | |
| 104.4640 | |
| 104.8037 | |
| 104.5573 | |
| 105.0496 | |
| 104.2654 | |
| 104.5033 | |
| 105.0255 | |
| 109.2666 | |
| 108.8534 | |
| 109.1626 | |
| 109.9081 | |
| 111.6409 | |
| 111.9773 | |
| 112.7535 | |
| 112.4555 | |
| 112.5735 | |
| 112.4257 | |
| 112.1600 | |
| 112.5021 | |
| 113.0780 | |
| 113.6213 | |
| 115.5488 | |
| 115.4633 | |
| 115.4123 | |
| 115.3610 | |
| 115.1931 | |
| 115.1039 | |
| 115.1723 | |
| 115.6230 | |
| 115.9573 | |
| 115.9242 | |
| 115.8581 | |
| 116.0366 | |
| 115.1804 | |
| 115.1129 | |
| 114.8738 | |
| 114.6700 | |
| 114.5906 | |
| 115.2849 | |
| 114.2331 | |
| 113.4300 | |
| 114.1579 | |
| 114.5872 | |
| 114.7773 | |
| 114.1045 | |
| 112.8515 | |
| 113.6319 | |
| 112.8528 | |
| 112.1959 | |
| 112.3573 | |
| 112.6144 | |
| 112.1097 | |
| 112.4808 | |
| 112.4982 | |
| 112.3383 | |
| 112.8688 | |
| 112.7647 | |
| 112.8516 | |
| 113.6546 | |
| 113.5502 | |
| 113.3325 | |
| 113.1171 | |
| 113.2720 | |
| 115.0399 | |
| 112.8843 | |
| 112.9821 | |
| 111.0981 | |
| 111.2553 | |
| 110.1004 | |
| 111.0682 | |
| 110.6172 | |
| 111.5221 | |
| 111.5350 | |
| 112.4669 | |
| 112.6391 | |
| 112.0645 | |
| 112.4863 | |
| 112.3847 | |
| 112.5319 | |
| 112.8636 | |
| 113.0077 | |
| 111.4663 | |
| 111.1971 | |
| 110.4210 | |
| 110.6386 | |
| 111.8664 | |
| 112.0374 | |
| 112.1126 | |
| 111.8133 | |
| 112.3532 | |
| 112.9536 | |
| 112.8646 | |
| 111.7199 | |
| 111.2030 | |
| 110.9475 | |
| 111.0768 | |
| 111.7721 | |
| 110.7430 | |
| 110.8612 | |
| 110.5402 | |
| 109.8584 | |
| 109.9099 | |
| 109.4621 | |
| 110.2454 | |
| 109.8534 | |
| 110.5400 | |
| 111.1214 | |
| 111.5744 | |
| 110.8243 | |
| 111.2090 | |
| 113.1665 | |
| 112.8978 | |
| 114.9544 | |
| 114.9063 | |
| 115.2690 | |
| 115.9397 | |
| 115.5607 | |
| 114.9412 | |
| 115.3281 | |
| 116.7314 | |
| 116.2498 | |
| 115.0517 | |
| 115.9416 | |
| 115.7515 | |
| 116.0544 | |
| 116.8112 | |
| 114.8090 | |
| 114.6092 | |
| 114.6739 | |
| 113.9779 | |
| 112.6454 | |
| 112.9720 | |
| 112.5422 | |
| 111.8545 | |
| 114.4696 | |
| 116.6762 | |
| 116.6762 | |
| 122.1971 | |
| 120.1991 | |
| 102.2841 | |
| 101.1697 | |
| 100.7849 | |
| 100.8941 | |
| 101.7717 | |
| 101.2146 | |
| 100.3657 | |
| 100.1695 | |
| 100.0100 | |
| 99.7164 | |
| 98.7783 | |
| 99.0667 | |
| 98.9692 | |
| 98.8016 | |
| 98.4090 | |
| 98.4583 | |
| 97.9429 | |
| 98.3741 | |
| 98.5837 | |
| 97.6403 | |
| 97.3605 | |
| 96.9702 | |
| 96.7063 | |
| 96.0253 | |
| 95.8408 | |
| 95.8785 | |
| 95.7657 | |
| 95.6251 | |
| 95.3538 | |
| 94.9312 | |
| 94.7603 | |
| 94.7991 | |
| 94.6513 | |
| 94.7892 | |
| 94.4877 | |
| 94.7329 | |
| 94.9288 | |
| 94.9283 | |
| 94.5810 | |
| 94.9907 | |
| 94.6264 | |
| 94.6264 | |
| 94.9414 | |
| 95.3508 | |
| 95.2237 | |
| 95.6136 | |
| 94.9512 | |
| 94.8942 | |
| 94.5892 | |
| 95.0150 | |
| 94.5680 | |
| 93.7682 | |
| 93.7225 | |
| 93.3949 | |
| 93.5559 | |
| 93.5805 | |
| 94.0829 | |
| 94.0396 | |
| 92.7254 | |
| 92.5812 | |
| 92.4533 | |
| 92.6385 | |
| 92.9816 | |
| 92.3868 | |
| 91.3831 | |
| 92.5446 | |
| 93.1691 | |
| 93.5184 | |
| 93.1039 | |
| 92.6124 | |
| 93.1004 | |
| 92.8660 | |
| 92.6127 | |
| 92.4526 | |
| 92.4093 | |
| 92.4329 | |
| 92.2437 | |
| 91.9623 | |
| 91.7155 | |
| 92.0938 | |
| 92.2335 | |
| 93.4711 | |
| 92.3161 | |
| 92.5465 | |
| 91.2365 | |
| 88.9376 | |
| 88.8346 | |
| 89.2493 | |
| 90.1909 | |
| 90.0343 | |
| 91.3350 | |
| 91.7387 | |
| 92.1056 | |
| 91.9530 | |
| 91.3880 | |
| 90.9462 | |
| 90.9634 | |
| 90.7872 | |
| 91.0860 | |
| 90.2636 | |
| 90.5810 | |
| 90.3956 | |
| 89.6891 | |
| 89.8465 | |
| 91.0411 | |
| 93.1447 | |
| 93.2071 | |
| 93.5180 | |
| 93.5474 | |
| 94.4218 | |
| 93.8815 | |
| 92.8946 | |
| 93.5428 | |
| 93.2614 | |
| 93.9428 | |
| 94.3232 | |
| 93.8099 | |
| 92.1251 | |
| 94.8424 | |
| 95.4619 | |
| 95.3730 | |
| 95.3959 | |
| 96.2616 | |
| 98.6166 | |
| 98.0397 | |
| 98.0891 | |
| 97.3533 | |
| 98.5089 | |
| 98.0078 | |
| 97.9013 | |
| 97.1253 | |
| 96.4199 | |
| 95.9500 | |
| 94.8720 | |
| 95.8385 | |
| 95.4076 | |
| 98.1381 | |
| 96.1176 | |
| 94.4668 | |
| 93.3689 | |
| 93.2222 | |
| 92.8335 | |
| 92.5765 | |
| 92.2531 | |
| 92.4767 | |
| 92.1515 | |
| 92.1595 | |
| 91.7063 | |
| 91.7821 | |
| 91.6710 | |
| 91.8219 | |
| 89.8982 | |
| 89.5791 | |
| 88.0896 | |
| 87.7892 | |
| 87.3616 | |
| 86.4119 | |
| 85.8733 | |
| 86.5388 | |
| 84.0534 | |
| 83.8001 | |
| 82.8774 | |
| 83.5344 | |
| 84.0053 | |
| 83.1359 | |
| 81.7340 | |
| 82.3293 | |
| 81.9695 | |
| 81.1082 | |
| 80.1165 | |
| 82.9704 | |
| 82.9017 | |
| 84.0641 | |
| 83.1607 | |
| 84.5018 | |
| 90.1902 | |
| 85.4690 | |
| 90.2526 | |
| 90.2646 | |
| 93.6700 | |
| 90.8135 | |
| 89.8945 | |
| 88.4385 | |
| 85.2782 | |
| 81.3094 | |
| 85.3561 | |
| 83.8379 | |
| 81.3591 | |
| 79.8272 | |
| 79.6763 | |
| 77.5788 | |
| 79.7133 | |
| 78.8852 | |
| 77.3560 | |
| 78.5045 | |
| 78.4323 | |
| 76.9552 | |
| 78.0416 | |
| 80.0889 | |
| 80.6193 | |
| 79.3534 | |
| 79.8786 | |
| 80.4888 | |
| 79.6826 | |
| 78.3166 | |
| 79.3485 | |
| 81.2920 | |
| 80.6714 | |
| 81.2793 | |
| 84.9578 | |
| 84.6650 | |
| 83.6338 | |
| 82.8087 | |
| 82.9666 | |
| 81.1783 | |
| 80.5043 | |
| 77.5578 | |
| 78.0903 | |
| 79.6745 | |
| 77.6130 | |
| 79.2298 | |
| 85.6526 | |
| 84.0374 | |
| 83.2713 | |
| 82.2825 | |
| 80.5266 | |
| 80.1448 | |
| 79.8195 | |
| 78.9151 | |
| 78.0296 | |
| 77.8743 | |
| 77.5368 | |
| 77.7839 | |
| 77.6874 | |
| 76.7944 | |
| 77.4146 | |
| 77.8763 | |
| 77.1162 | |
| 74.9378 | |
| 74.3999 | |
| 74.0722 | |
| 69.7537 | |
| 69.2249 | |
| 70.7803 | |
| 69.1795 | |
| 69.0546 | |
| 69.5973 | |
| 69.6378 | |
| 69.2207 | |
| 69.7619 | |
| 69.5862 | |
| 69.3483 | |
| 68.1948 | |
| 67.9952 | |
| 68.1433 | |
| 67.2235 | |
| 66.7845 | |
| 67.3264 | |
| 66.8561 | |
| 65.9272 | |
| 65.5362 | |
| 65.8956 | |
| 64.8409 | |
| 64.4232 | |
| 64.0283 | |
| 63.1196 | |
| 62.1398 | |
| 62.4707 | |
| 62.4220 | |
| 62.8542 | |
| 62.2188 | |
| 62.0916 | |
| 61.1165 | |
| 61.8012 | |
| 61.6453 | |
| 62.0743 | |
| 61.4982 | |
| 63.1509 | |
| 62.3034 | |
| 61.7540 | |
| 61.6209 | |
| 61.0460 | |
| 61.6513 | |
| 61.0691 | |
| 61.3174 | |
| 61.1063 | |
| 61.3813 | |
| 61.7864 | |
| 61.5635 | |
| 61.4456 | |
| 61.8239 | |
| 61.6045 | |
| 61.9856 | |
| 62.1813 | |
| 62.3130 | |
| 62.5272 | |
| 62.8546 | |
| 63.1067 | |
| 63.1473 | |
| 61.2782 | |
| 62.3323 | |
| 61.2713 | |
| 62.2789 | |
| 62.0122 | |
| 61.2107 | |
| 64.5694 | |
| 63.2611 | |
| 63.5711 | |
| 62.9615 | |
| 61.0150 | |
| 64.2060 | |
| 63.8709 | |
| 64.2970 | |
| 62.1306 | |
| 59.4568 | |
| 59.4382 | |
| 56.2135 | |
| 54.9972 | |
| 54.7412 | |
| 58.9634 | |
| 57.7200 | |
| 56.9135 | |
| 56.0562 | |
| 56.7023 | |
| 58.7449 | |
| 52.8549 | |
| 52.2724 | |
| 51.0379 | |
| 48.6739 | |
| 48.1012 | |
| 48.0711 | |
| 48.0767 | |
| 47.4763 | |
| 47.0896 | |
| 47.5089 | |
| 47.5124 | |
| 46.9175 | |
| 47.5655 | |
| 48.7151 | |
| 48.5876 | |
| 49.0174 | |
| 48.9027 | |
| 48.8786 | |
| 48.8507 | |
| 49.7710 | |
| 51.3790 | |
| 49.9527 | |
| 49.7485 | |
| 51.4976 | |
| 49.5078 | |
| 48.7521 | |
| 51.3370 | |
| 51.7464 |