Storia delle tariffe giornaliere CHF /RSD dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 franco svizzero = 130.1163 dinaro serbo
il minimo sul
1 franco svizzero = 46.1669 dinaro serbo
Storico dei prezzi di RSD / CHF
| Date | CHF/RSD |
| | 126.9204 |
| | 126.5818 |
| | 127.4010 |
| | 127.1984 |
| | 126.9651 |
| | 127.4507 |
| | 127.5623 |
| | 128.3090 |
| | 128.8019 |
| | 128.4235 |
| | 128.0681 |
| | 128.0569 |
| | 127.5051 |
| | 127.9014 |
| | 127.3665 |
| | 127.3693 |
| | 128.1361 |
| | 128.6755 |
| | 129.5391 |
| | 129.8910 |
| | 128.9227 |
| | 128.5860 |
| | 128.7516 |
| | 128.5610 |
| | 127.7644 |
| | 127.1927 |
| | 126.4089 |
| | 126.1176 |
| | 126.3817 |
| | 126.3194 |
| | 126.0820 |
| | 125.4226 |
| | 125.0172 |
| | 125.6514 |
| | 125.9945 |
| | 127.0001 |
| | 125.8957 |
| | 125.9345 |
| | 126.6244 |
| | 126.9992 |
| | 125.9060 |
| | 125.8779 |
| | 125.1852 |
| | 125.3103 |
| | 125.3201 |
| | 125.5525 |
| | 124.9817 |
| | 125.0898 |
| | 124.3276 |
| | 124.1893 |
| | 125.3335 |
| | 125.7485 |
| | 125.4778 |
| | 125.8041 |
| | 125.3271 |
| | 125.3814 |
| | 124.3602 |
| | 124.6773 |
| | 124.9005 |
| | 125.3808 |
| | 125.5543 |
| | 124.4880 |
| | 124.9251 |
| | 125.8225 |
| | 125.7726 |
| | 127.2378 |
| | 126.2477 |
| | 124.9034 |
| | 122.5797 |
| | 122.8926 |
| | 121.7736 |
| | 122.7651 |
| | 124.5704 |
| | 124.8202 |
| | 124.0072 |
| | 124.7051 |
| | 124.4085 |
| | 124.0387 |
| | 124.0453 |
| | 124.5966 |
| | 124.5685 |
| | 124.4234 |
| | 125.1162 |
| | 124.3875 |
| | 126.1337 |
| | 125.6779 |
| | 125.5003 |
| | 125.0172 |
| | 124.6205 |
| | 124.5169 |
| | 125.1522 |
| | 125.0208 |
| | 124.3748 |
| | 124.7670 |
| | 124.3142 |
| | 124.3680 |
| | 124.5097 |
| | 124.8152 |
| | 124.1821 |
| | 123.7219 |
| | 122.3779 |
| | 123.7353 |
| | 125.0247 |
| | 122.1168 |
| | 120.8443 |
| | 119.9221 |
| | 120.3541 |
| | 120.6930 |
| | 122.1135 |
| | 122.6987 |
| | 121.3108 |
| | 119.9608 |
| | 118.0879 |
| | 118.5139 |
| | 119.5380 |
| | 120.0276 |
| | 119.9924 |
| | 120.6028 |
| | 120.8676 |
| | 119.1329 |
| | 119.9369 |
| | 120.2247 |
| | 121.4469 |
| | 122.2135 |
| | 121.9625 |
| | 122.7184 |
| | 123.1609 |
| | 124.1837 |
| | 125.2704 |
| | 125.5680 |
| | 123.9719 |
| | 125.1186 |
| | 126.2404 |
| | 125.9990 |
| | 124.3696 |
| | 123.7152 |
| | 123.9340 |
| | 124.0558 |
| | 121.5900 |
| | 121.2675 |
| | 121.7612 |
| | 121.2459 |
| | 122.3667 |
| | 123.2335 |
| | 123.3344 |
| | 122.6149 |
| | 121.9143 |
| | 121.4101 |
| | 122.2241 |
| | 122.4251 |
| | 122.8154 |
| | 122.6432 |
| | 122.4870 |
| | 122.4684 |
| | 122.0893 |
| | 122.3480 |
| | 121.7604 |
| | 121.1902 |
| | 120.4033 |
| | 119.8963 |
| | 119.9891 |
| | 119.8077 |
| | 119.8685 |
| | 120.7589 |
| | 121.0593 |
| | 120.7307 |
| | 120.3950 |
| | 119.8270 |
| | 118.8169 |
| | 119.5205 |
| | 119.4733 |
| | 119.7180 |
| | 117.9292 |
| | 118.1098 |
| | 118.9859 |
| | 118.9709 |
| | 117.8568 |
| | 116.8863 |
| | 117.0954 |
| | 117.0170 |
| | 118.7431 |
| | 118.8556 |
| | 118.5800 |
| | 119.0338 |
| | 118.8653 |
| | 118.5416 |
| | 119.5161 |
| | 119.4697 |
| | 120.4247 |
| | 118.4292 |
| | 118.4271 |
| | 118.7418 |
| | 119.5607 |
| | 120.8143 |
| | 120.1722 |
| | 121.9766 |
| | 121.2790 |
| | 121.5423 |
| | 120.5111 |
| | 121.1210 |
| | 122.4338 |
| | 122.1350 |
| | 120.5262 |
| | 120.3529 |
| | 119.0520 |
| | 118.3394 |
| | 118.8994 |
| | 117.1318 |
| | 116.1022 |
| | 115.4155 |
| | 113.0302 |
| | 113.0451 |
| | 113.7945 |
| | 113.8646 |
| | 112.3051 |
| | 112.1129 |
| | 114.1356 |
| | 114.6156 |
| | 114.3951 |
| | 114.5496 |
| | 117.0061 |
| | 114.3210 |
| | 113.5417 |
| | 112.4842 |
| | 111.3267 |
| | 112.8209 |
| | 113.5774 |
| | 112.8311 |
| | 111.9311 |
| | 112.7535 |
| | 113.1321 |
| | 113.1071 |
| | 113.0024 |
| | 112.5932 |
| | 112.8223 |
| | 112.1715 |
| | 111.7757 |
| | 111.1302 |
| | 111.7135 |
| | 109.9675 |
| | 109.8137 |
| | 109.5629 |
| | 109.3802 |
| | 108.5056 |
| | 108.2531 |
| | 108.2644 |
| | 108.3146 |
| | 108.6956 |
| | 109.8828 |
| | 109.3538 |
| | 108.6066 |
| | 109.1985 |
| | 108.9217 |
| | 108.5075 |
| | 108.4316 |
| | 107.3234 |
| | 107.1649 |
| | 107.5625 |
| | 107.8808 |
| | 107.7392 |
| | 107.3707 |
| | 107.3496 |
| | 106.9629 |
| | 107.3820 |
| | 107.0169 |
| | 106.3561 |
| | 107.4471 |
| | 107.0132 |
| | 106.9057 |
| | 106.3980 |
| | 106.7541 |
| | 106.2650 |
| | 105.8768 |
| | 106.6997 |
| | 108.1193 |
| | 108.9320 |
| | 108.7634 |
| | 108.5319 |
| | 109.6727 |
| | 109.2590 |
| | 108.6887 |
| | 108.8767 |
| | 108.2956 |
| | 108.4723 |
| | 109.1698 |
| | 108.9733 |
| | 108.4282 |
| | 108.8055 |
| | 108.6476 |
| | 108.9338 |
| | 109.9188 |
| | 109.6680 |
| | 109.7326 |
| | 109.4725 |
| | 108.9419 |
| | 109.0033 |
| | 109.2185 |
| | 109.0692 |
| | 108.5602 |
| | 108.9589 |
| | 109.4887 |
| | 109.2194 |
| | 109.4262 |
| | 108.9769 |
| | 108.6988 |
| | 109.3775 |
| | 110.0263 |
| | 110.3394 |
| | 109.9022 |
| | 110.1084 |
| | 109.2575 |
| | 108.5325 |
| | 109.9650 |
| | 111.0163 |
| | 110.8465 |
| | 111.7654 |
| | 111.6705 |
| | 111.3590 |
| | 111.6975 |
| | 111.2989 |
| | 111.2978 |
| | 110.9859 |
| | 111.2938 |
| | 111.1790 |
| | 111.1487 |
| | 110.0495 |
| | 110.5659 |
| | 110.5434 |
| | 110.1742 |
| | 110.0573 |
| | 109.9029 |
| | 109.3782 |
| | 108.7935 |
| | 108.4203 |
| | 108.3158 |
| | 107.9277 |
| | 107.2960 |
| | 107.5309 |
| | 107.0359 |
| | 107.1559 |
| | 107.1717 |
| | 107.3626 |
| | 106.7077 |
| | 106.4210 |
| | 106.9940 |
| | 106.8120 |
| | 107.6426 |
| | 107.8573 |
| | 108.0787 |
| | 107.2094 |
| | 107.1472 |
| | 108.2228 |
| | 108.3598 |
| | 108.2814 |
| | 108.2275 |
| | 107.8942 |
| | 106.5374 |
| | 106.8620 |
| | 106.1767 |
| | 105.5747 |
| | 105.7218 |
| | 106.3630 |
| | 105.2271 |
| | 105.2949 |
| | 105.6202 |
| | 104.9228 |
| | 104.7114 |
| | 104.4079 |
| | 103.5516 |
| | 103.4279 |
| | 103.4393 |
| | 103.9556 |
| | 104.7605 |
| | 105.2912 |
| | 105.0887 |
| | 103.9330 |
| | 103.8305 |
| | 104.1741 |
| | 103.9518 |
| | 103.7561 |
| | 104.3162 |
| | 103.7863 |
| | 104.5392 |
| | 104.4563 |
| | 105.1738 |
| | 106.0724 |
| | 104.7027 |
| | 105.0572 |
| | 105.0045 |
| | 105.2987 |
| | 104.3146 |
| | 104.6210 |
| | 103.9873 |
| | 103.2924 |
| | 103.3059 |
| | 103.7965 |
| | 103.7160 |
| | 103.4092 |
| | 103.9714 |
| | 103.9472 |
| | 104.2702 |
| | 105.3358 |
| | 104.7649 |
| | 104.8771 |
| | 103.2943 |
| | 103.6454 |
| | 104.1772 |
| | 102.4431 |
| | 102.0303 |
| | 101.6118 |
| | 101.0914 |
| | 101.2945 |
| | 102.0087 |
| | 102.2009 |
| | 102.1048 |
| | 101.7041 |
| | 102.0566 |
| | 102.2206 |
| | 100.4918 |
| | 98.9420 |
| | 98.8057 |
| | 98.7685 |
| | 98.8855 |
| | 99.3924 |
| | 100.6009 |
| | 100.6804 |
| | 100.8087 |
| | 100.7712 |
| | 100.9514 |
| | 101.7491 |
| | 102.1244 |
| | 102.6326 |
| | 102.4669 |
| | 103.0179 |
| | 102.2469 |
| | 100.7056 |
| | 100.0093 |
| | 101.2000 |
| | 100.9686 |
| | 101.0151 |
| | 102.2266 |
| | 102.3435 |
| | 102.2625 |
| | 102.2242 |
| | 101.7189 |
| | 101.9993 |
| | 102.2993 |
| | 102.9021 |
| | 103.0075 |
| | 103.4695 |
| | 103.6112 |
| | 104.1884 |
| | 104.1712 |
| | 103.4384 |
| | 104.4640 |
| | 104.8037 |
| | 104.5573 |
| | 105.0496 |
| | 104.2654 |
| | 104.5033 |
| | 105.0255 |
| | 109.2666 |
| | 108.8534 |
| | 109.1626 |
| | 109.9081 |
| | 111.6409 |
| | 111.9773 |
| | 112.7535 |
| | 112.4555 |
| | 112.5735 |
| | 112.4257 |
| | 112.1600 |
| | 112.5021 |
| | 113.0780 |
| | 113.6213 |
| | 115.5488 |
| | 115.4633 |
| | 115.4123 |
| | 115.3610 |
| | 115.1931 |
| | 115.1039 |
| | 115.1723 |
| | 115.6230 |
| | 115.9573 |
| | 115.9242 |
| | 115.8581 |
| | 116.0366 |
| | 115.1804 |
| | 115.1129 |
| | 114.8738 |
| | 114.6700 |
| | 114.5906 |
| | 115.2849 |
| | 114.2331 |
| | 113.4300 |
| | 114.1579 |
| | 114.5872 |
| | 114.7773 |
| | 114.1045 |
| | 112.8515 |
| | 113.6319 |
| | 112.8528 |
| | 112.1959 |
| | 112.3573 |
| | 112.6144 |
| | 112.1097 |
| | 112.4808 |
| | 112.4982 |
| | 112.3383 |
| | 112.8688 |
| | 112.7647 |
| | 112.8516 |
| | 113.6546 |
| | 113.5502 |
| | 113.3325 |
| | 113.1171 |
| | 113.2720 |
| | 115.0399 |
| | 112.8843 |
| | 112.9821 |
| | 111.0981 |
| | 111.2553 |
| | 110.1004 |
| | 111.0682 |
| | 110.6172 |
| | 111.5221 |
| | 111.5350 |
| | 112.4669 |
| | 112.6391 |
| | 112.0645 |
| | 112.4863 |
| | 112.3847 |
| | 112.5319 |
| | 112.8636 |
| | 113.0077 |
| | 111.4663 |
| | 111.1971 |
| | 110.4210 |
| | 110.6386 |
| | 111.8664 |
| | 112.0374 |
| | 112.1126 |
| | 111.8133 |
| | 112.3532 |
| | 112.9536 |
| | 112.8646 |
| | 111.7199 |
| | 111.2030 |
| | 110.9475 |
| | 111.0768 |
| | 111.7721 |
| | 110.7430 |
| | 110.8612 |
| | 110.5402 |
| | 109.8584 |
| | 109.9099 |
| | 109.4621 |
| | 110.2454 |
| | 109.8534 |
| | 110.5400 |
| | 111.1214 |
| | 111.5744 |
| | 110.8243 |
| | 111.2090 |
| | 113.1665 |
| | 112.8978 |
| | 114.9544 |
| | 114.9063 |
| | 115.2690 |
| | 115.9397 |
| | 115.5607 |
| | 114.9412 |
| | 115.3281 |
| | 116.7314 |
| | 116.2498 |
| | 115.0517 |
| | 115.9416 |
| | 115.7515 |
| | 116.0544 |
| | 116.8112 |
| | 114.8090 |
| | 114.6092 |
| | 114.6739 |
| | 113.9779 |
| | 112.6454 |
| | 112.9720 |
| | 112.5422 |
| | 111.8545 |
| | 114.4696 |
| | 116.6762 |
| | 116.6762 |
| | 122.1971 |
| | 120.1991 |
| | 102.2841 |
| | 101.1697 |
| | 100.7849 |
| | 100.8941 |
| | 101.7717 |
| | 101.2146 |
| | 100.3657 |
| | 100.1695 |
| | 100.0100 |
| | 99.7164 |
| | 98.7783 |
| | 99.0667 |
| | 98.9692 |
| | 98.8016 |
| | 98.4090 |
| | 98.4583 |
| | 97.9429 |
| | 98.3741 |
| | 98.5837 |
| | 97.6403 |
| | 97.3605 |
| | 96.9702 |
| | 96.7063 |
| | 96.0253 |
| | 95.8408 |
| | 95.8785 |
| | 95.7657 |
| | 95.6251 |
| | 95.3538 |
| | 94.9312 |
| | 94.7603 |
| | 94.7991 |
| | 94.6513 |
| | 94.7892 |
| | 94.4877 |
| | 94.7329 |
| | 94.9288 |
| | 94.9283 |
| | 94.5810 |
| | 94.9907 |
| | 94.6264 |
| | 94.6264 |
| | 94.9414 |
| | 95.3508 |
| | 95.2237 |
| | 95.6136 |
| | 94.9512 |
| | 94.8942 |
| | 94.5892 |
| | 95.0150 |
| | 94.5680 |
| | 93.7682 |
| | 93.7225 |
| | 93.3949 |
| | 93.5559 |
| | 93.5805 |
| | 94.0829 |
| | 94.0396 |
| | 92.7254 |
| | 92.5812 |
| | 92.4533 |
| | 92.6385 |
| | 92.9816 |
| | 92.3868 |
| | 91.3831 |
| | 92.5446 |
| | 93.1691 |
| | 93.5184 |
| | 93.1039 |
| | 92.6124 |
| | 93.1004 |
| | 92.8660 |
| | 92.6127 |
| | 92.4526 |
| | 92.4093 |
| | 92.4329 |
| | 92.2437 |
| | 91.9623 |
| | 91.7155 |
| | 92.0938 |
| | 92.2335 |
| | 93.4711 |
| | 92.3161 |
| | 92.5465 |
| | 91.2365 |
| | 88.9376 |
| | 88.8346 |
| | 89.2493 |
| | 90.1909 |
| | 90.0343 |
| | 91.3350 |
| | 91.7387 |
| | 92.1056 |
| | 91.9530 |
| | 91.3880 |
| | 90.9462 |
| | 90.9634 |
| | 90.7872 |
| | 91.0860 |
| | 90.2636 |
| | 90.5810 |
| | 90.3956 |
| | 89.6891 |
| | 89.8465 |
| | 91.0411 |
| | 93.1447 |
| | 93.2071 |
| | 93.5180 |
| | 93.5474 |
| | 94.4218 |
| | 93.8815 |
| | 92.8946 |
| | 93.5428 |
| | 93.2614 |
| | 93.9428 |
| | 94.3232 |
| | 93.8099 |
| | 92.1251 |
| | 94.8424 |
| | 95.4619 |
| | 95.3730 |
| | 95.3959 |
| | 96.2616 |
| | 98.6166 |
| | 98.0397 |
| | 98.0891 |
| | 97.3533 |
| | 98.5089 |
| | 98.0078 |
| | 97.9013 |
| | 97.1253 |
| | 96.4199 |
| | 95.9500 |
| | 94.8720 |
| | 95.8385 |
| | 95.4076 |
| | 98.1381 |
| | 96.1176 |
| | 94.4668 |
| | 93.3689 |
| | 93.2222 |
| | 92.8335 |
| | 92.5765 |
| | 92.2531 |
| | 92.4767 |
| | 92.1515 |
| | 92.1595 |
| | 91.7063 |
| | 91.7821 |
| | 91.6710 |
| | 91.8219 |
| | 89.8982 |
| | 89.5791 |
| | 88.0896 |
| | 87.7892 |
| | 87.3616 |
| | 86.4119 |
| | 85.8733 |
| | 86.5388 |
| | 84.0534 |
| | 83.8001 |
| | 82.8774 |
| | 83.5344 |
| | 84.0053 |
| | 83.1359 |
| | 81.7340 |
| | 82.3293 |
| | 81.9695 |
| | 81.1082 |
| | 80.1165 |
| | 82.9704 |
| | 82.9017 |
| | 84.0641 |
| | 83.1607 |
| | 84.5018 |
| | 90.1902 |
| | 85.4690 |
| | 90.2526 |
| | 90.2646 |
| | 93.6700 |
| | 90.8135 |
| | 89.8945 |
| | 88.4385 |
| | 85.2782 |
| | 81.3094 |
| | 85.3561 |
| | 83.8379 |
| | 81.3591 |
| | 79.8272 |
| | 79.6763 |
| | 77.5788 |
| | 79.7133 |
| | 78.8852 |
| | 77.3560 |
| | 78.5045 |
| | 78.4323 |
| | 76.9552 |
| | 78.0416 |
| | 80.0889 |
| | 80.6193 |
| | 79.3534 |
| | 79.8786 |
| | 80.4888 |
| | 79.6826 |
| | 78.3166 |
| | 79.3485 |
| | 81.2920 |
| | 80.6714 |
| | 81.2793 |
| | 84.9578 |
| | 84.6650 |
| | 83.6338 |
| | 82.8087 |
| | 82.9666 |
| | 81.1783 |
| | 80.5043 |
| | 77.5578 |
| | 78.0903 |
| | 79.6745 |
| | 77.6130 |
| | 79.2298 |
| | 85.6526 |
| | 84.0374 |
| | 83.2713 |
| | 82.2825 |
| | 80.5266 |
| | 80.1448 |
| | 79.8195 |
| | 78.9151 |
| | 78.0296 |
| | 77.8743 |
| | 77.5368 |
| | 77.7839 |
| | 77.6874 |
| | 76.7944 |
| | 77.4146 |
| | 77.8763 |
| | 77.1162 |
| | 74.9378 |
| | 74.3999 |
| | 74.0722 |
| | 69.7537 |
| | 69.2249 |
| | 70.7803 |
| | 69.1795 |
| | 69.0546 |
| | 69.5973 |
| | 69.6378 |
| | 69.2207 |
| | 69.7619 |
| | 69.5862 |
| | 69.3483 |
| | 68.1948 |
| | 67.9952 |
| | 68.1433 |
| | 67.2235 |
| | 66.7845 |
| | 67.3264 |
| | 66.8561 |
| | 65.9272 |
| | 65.5362 |
| | 65.8956 |
| | 64.8409 |
| | 64.4232 |
| | 64.0283 |
| | 63.1196 |
| | 62.1398 |
| | 62.4707 |
| | 62.4220 |
| | 62.8542 |
| | 62.2188 |
| | 62.0916 |
| | 61.1165 |
| | 61.8012 |
| | 61.6453 |
| | 62.0743 |
| | 61.4982 |
| | 63.1509 |
| | 62.3034 |
| | 61.7540 |
| | 61.6209 |
| | 61.0460 |
| | 61.6513 |
| | 61.0691 |
| | 61.3174 |
| | 61.1063 |
| | 61.3813 |
| | 61.7864 |
| | 61.5635 |
| | 61.4456 |
| | 61.8239 |
| | 61.6045 |
| | 61.9856 |
| | 62.1813 |
| | 62.3130 |
| | 62.5272 |
| | 62.8546 |
| | 63.1067 |
| | 63.1473 |
| | 61.2782 |
| | 62.3323 |
| | 61.2713 |
| | 62.2789 |
| | 62.0122 |
| | 61.2107 |
| | 64.5694 |
| | 63.2611 |
| | 63.5711 |
| | 62.9615 |
| | 61.0150 |
| | 64.2060 |
| | 63.8709 |
| | 64.2970 |
| | 62.1306 |
| | 59.4568 |
| | 59.4382 |
| | 56.2135 |
| | 54.9972 |
| | 54.7412 |
| | 58.9634 |
| | 57.7200 |
| | 56.9135 |
| | 56.0562 |
| | 56.7023 |
| | 58.7449 |
| | 52.8549 |
| | 52.2724 |
| | 51.0379 |
| | 48.6739 |
| | 48.1012 |
| | 48.0711 |
| | 48.0767 |
| | 47.4763 |
| | 47.0896 |
| | 47.5089 |
| | 47.5124 |
| | 46.9175 |
| | 47.5655 |
| | 48.7151 |
| | 48.5876 |
| | 49.0174 |
| | 48.9027 |
| | 48.8786 |
| | 48.8507 |
| | 49.7710 |
| | 51.3790 |
| | 49.9527 |
| | 49.7485 |
| | 51.4976 |
| | 49.5078 |
| | 48.7521 |
| | 51.3370 |
| | 51.7464 |