Историјски швајцарски франак / српски динар

Историја дневних износа CHF /RSD пошто петак, 11 април 2008.

Максимална је договор о

1 швајцарски франак = 124.7244 српски динар

минималац на

1 швајцарски франак = 46.1669 српски динар

Историја Цена RSD / CHF

Date CHF/RSD
109.2590
108.6887
108.8767
108.2956
108.4723
109.1698
108.9733
108.4282
108.8055
108.6476
108.9338
109.9188
109.6680
109.7326
109.4725
108.9419
109.0033
109.2185
109.0692
108.5602
108.9589
109.4887
109.2194
109.4262
108.9769
108.6988
109.3775
110.0263
110.3394
109.9022
110.1084
109.2575
108.5325
109.9650
111.0163
110.8465
111.7654
111.6705
111.3590
111.6975
111.2989
111.2978
110.9859
111.2938
111.1790
111.1487
110.0495
110.5659
110.5434
110.1742
110.0573
109.9029
109.3782
108.7935
108.4203
108.3158
107.9277
107.2960
107.5309
107.0359
107.1559
107.1717
107.3626
106.7077
106.4210
106.9940
106.8120
107.6426
107.8573
108.0787
107.2094
107.1472
108.2228
108.3598
108.2814
108.2275
107.8942
106.5374
106.8620
106.1767
105.5747
105.7218
106.3630
105.2271
105.2949
105.6202
104.9228
104.7114
104.4079
103.5516
103.4279
103.4393
103.9556
104.7605
105.2912
105.0887
103.9330
103.8305
104.1741
103.9518
103.7561
104.3162
103.7863
104.5392
104.4563
105.1738
106.0724
104.7027
105.0572
105.0045
105.2987
104.3146
104.6210
103.9873
103.2924
103.3059
103.7965
103.7160
103.4092
103.9714
103.9472
104.2702
105.3358
104.7649
104.8771
103.2943
103.6454
104.1772
102.4431
102.0303
101.6118
101.0914
101.2945
102.0087
102.2009
102.1048
101.7041
102.0566
102.2206
100.4918
98.9420
98.8057
98.7685
98.8855
99.3924
100.6009
100.6804
100.8087
100.7712
100.9514
101.7491
102.1244
102.6326
102.4669
103.0179
102.2469
100.7056
100.0093
101.2000
100.9686
101.0151
102.2266
102.3435
102.2625
102.2242
101.7189
101.9993
102.2993
102.9021
103.0075
103.4695
103.6112
104.1884
104.1712
103.4384
104.4640
104.8037
104.5573
105.0496
104.2654
104.5033
105.0255
109.2666
108.8534
109.1626
109.9081
111.6409
111.9773
112.7535
112.4555
112.5735
112.4257
112.1600
112.5021
113.0780
113.6213
115.5488
115.4633
115.4123
115.3610
115.1931
115.1039
115.1723
115.6230
115.9573
115.9242
115.8581
116.0366
115.1804
115.1129
114.8738
114.6700
114.5906
115.2849
114.2331
113.4300
114.1579
114.5872
114.7773
114.1045
112.8515
113.6319
112.8528
112.1959
112.3573
112.6144
112.1097
112.4808
112.4982
112.3383
112.8688
112.7647
112.8516
113.6546
113.5502
113.3325
113.1171
113.2720
115.0399
112.8843
112.9821
111.0981
111.2553
110.1004
111.0682
110.6172
111.5221
111.5350
112.4669
112.6391
112.0645
112.4863
112.3847
112.5319
112.8636
113.0077
111.4663
111.1971
110.4210
110.6386
111.8664
112.0374
112.1126
111.8133
112.3532
112.9536
112.8646
111.7199
111.2030
110.9475
111.0768
111.7721
110.7430
110.8612
110.5402
109.8584
109.9099
109.4621
110.2454
109.8534
110.5400
111.1214
111.5744
110.8243
111.2090
113.1665
112.8978
114.9544
114.9063
115.2690
115.9397
115.5607
114.9412
115.3281
116.7314
116.2498
115.0517
115.9416
115.7515
116.0544
116.8112
114.8090
114.6092
114.6739
113.9779
112.6454
112.9720
112.5422
111.8545
114.4696
116.6762
116.6762
122.1971
120.1991
102.2841
101.1697
100.7849
100.8941
101.7717
101.2146
100.3657
100.1695
100.0100
99.7164
98.7783
99.0667
98.9692
98.8016
98.4090
98.4583
97.9429
98.3741
98.5837
97.6403
97.3605
96.9702
96.7063
96.0253
95.8408
95.8785
95.7657
95.6251
95.3538
94.9312
94.7603
94.7991
94.6513
94.7892
94.4877
94.7329
94.9288
94.9283
94.5810
94.9907
94.6264
94.6264
94.9414
95.3508
95.2237
95.6136
94.9512
94.8942
94.5892
95.0150
94.5680
93.7682
93.7225
93.3949
93.5559
93.5805
94.0829
94.0396
92.7254
92.5812
92.4533
92.6385
92.9816
92.3868
91.3831
92.5446
93.1691
93.5184
93.1039
92.6124
93.1004
92.8660
92.6127
92.4526
92.4093
92.4329
92.2437
91.9623
91.7155
92.0938
92.2335
93.4711
92.3161
92.5465
91.2365
88.9376
88.8346
89.2493
90.1909
90.0343
91.3350
91.7387
92.1056
91.9530
91.3880
90.9462
90.9634
90.7872
91.0860
90.2636
90.5810
90.3956
89.6891
89.8465
91.0411
93.1447
93.2071
93.5180
93.5474
94.4218
93.8815
92.8946
93.5428
93.2614
93.9428
94.3232
93.8099
92.1251
94.8424
95.4619
95.3730
95.3959
96.2616
98.6166
98.0397
98.0891
97.3533
98.5089
98.0078
97.9013
97.1253
96.4199
95.9500
94.8720
95.8385
95.4076
98.1381
96.1176
94.4668
93.3689
93.2222
92.8335
92.5765
92.2531
92.4767
92.1515
92.1595
91.7063
91.7821
91.6710
91.8219
89.8982
89.5791
88.0896
87.7892
87.3616
86.4119
85.8733
86.5388
84.0534
83.8001
82.8774
83.5344
84.0053
83.1359
81.7340
82.3293
81.9695
81.1082
80.1165
82.9704
82.9017
84.0641
83.1607
84.5018
90.1902
85.4690
90.2526
90.2646
93.6700
90.8135
89.8945
88.4385
85.2782
81.3094
85.3561
83.8379
81.3591
79.8272
79.6763
77.5788
79.7133
78.8852
77.3560
78.5045
78.4323
76.9552
78.0416
80.0889
80.6193
79.3534
79.8786
80.4888
79.6826
78.3166
79.3485
81.2920
80.6714
81.2793
84.9578
84.6650
83.6338
82.8087
82.9666
81.1783
80.5043
77.5578
78.0903
79.6745
77.6130
79.2298
85.6526
84.0374
83.2713
82.2825
80.5266
80.1448
79.8195
78.9151
78.0296
77.8743
77.5368
77.7839
77.6874
76.7944
77.4146
77.8763
77.1162
74.9378
74.3999
74.0722
69.7537
69.2249
70.7803
69.1795
69.0546
69.5973
69.6378
69.2207
69.7619
69.5862
69.3483
68.1948
67.9952
68.1433
67.2235
66.7845
67.3264
66.8561
65.9272
65.5362
65.8956
64.8409
64.4232
64.0283
63.1196
62.1398
62.4707
62.4220
62.8542
62.2188
62.0916
61.1165
61.8012
61.6453
62.0743
61.4982
63.1509
62.3034
61.7540
61.6209
61.0460
61.6513
61.0691
61.3174
61.1063
61.3813
61.7864
61.5635
61.4456
61.8239
61.6045
61.9856
62.1813
62.3130
62.5272
62.8546
63.1067
63.1473
61.2782
62.3323
61.2713
62.2789
62.0122
61.2107
64.5694
63.2611
63.5711
62.9615
61.0150
64.2060
63.8709
64.2970
62.1306
59.4568
59.4382
56.2135
54.9972
54.7412
58.9634
57.7200
56.9135
56.0562
56.7023
58.7449
52.8549
52.2724
51.0379
48.6739
48.1012
48.0711
48.0767
47.4763
47.0896
47.5089
47.5124
46.9175
47.5655
48.7151
48.5876
49.0174
48.9027
48.8786
48.8507
49.7710
51.3790
49.9527
49.7485
51.4976
49.5078
48.7521
51.3370
51.7464