История дневной ставки CHF /VUV с Пятница, 19 Март 2004.
Максимально было достигнуто
1 швейцарский франк = 141.1851 вату Вануату
минимум на
1 швейцарский франк = 77.8684 вату Вануату
Date | CHF/VUV |
---|---|
130.3370 | |
130.1974 | |
130.1840 | |
131.1743 | |
131.1712 | |
131.9737 | |
133.7574 | |
135.3177 | |
134.1131 | |
134.8974 | |
134.4630 | |
135.5470 | |
136.3415 | |
137.8154 | |
136.5878 | |
138.6897 | |
139.9887 | |
141.0142 | |
138.6810 | |
136.9084 | |
135.1664 | |
136.0568 | |
134.9007 | |
134.2265 | |
131.7272 | |
132.0175 | |
131.5919 | |
133.2376 | |
131.8369 | |
131.1775 | |
129.3276 | |
130.1555 | |
132.2960 | |
133.2060 | |
134.1730 | |
134.3738 | |
135.1357 | |
135.2060 | |
135.9954 | |
136.1838 | |
136.7616 | |
138.2835 | |
134.4443 | |
132.7964 | |
132.8263 | |
132.7973 | |
130.9442 | |
131.3095 | |
131.5321 | |
132.4433 | |
132.8568 | |
133.6892 | |
132.7743 | |
134.1132 | |
132.4097 | |
129.3480 | |
126.8279 | |
126.1466 | |
127.8535 | |
128.4795 | |
127.1916 | |
127.5655 | |
128.0656 | |
127.5307 | |
128.1555 | |
127.6859 | |
126.6499 | |
127.1008 | |
126.1433 | |
125.2507 | |
128.8262 | |
127.5620 | |
129.5907 | |
125.4426 | |
123.9867 | |
124.5156 | |
125.6922 | |
120.7978 | |
121.6901 | |
120.5225 | |
124.0528 | |
123.3251 | |
119.4523 | |
120.8432 | |
121.6252 | |
122.5843 | |
123.7070 | |
124.1607 | |
122.6873 | |
121.9231 | |
120.9324 | |
121.9863 | |
122.1308 | |
120.5082 | |
115.8314 | |
118.0046 | |
119.6180 | |
119.8021 | |
115.5286 | |
114.5039 | |
116.2942 | |
117.1965 | |
121.1456 | |
121.6681 | |
123.1474 | |
124.2000 | |
124.3783 | |
123.2943 | |
123.4903 | |
122.1014 | |
123.8213 | |
123.8689 | |
122.4372 | |
123.2411 | |
123.5164 | |
123.1417 | |
122.7724 | |
122.2191 | |
121.3548 | |
119.8594 | |
120.1259 | |
121.7654 | |
122.3065 | |
121.3432 | |
121.7112 | |
120.8155 | |
121.5667 | |
120.5920 | |
120.3252 | |
121.0503 | |
121.7458 | |
121.4317 | |
122.9591 | |
121.6419 | |
120.1319 | |
122.4180 | |
121.0402 | |
120.1606 | |
119.7327 | |
118.6207 | |
119.2294 | |
119.3514 | |
120.5762 | |
120.7798 | |
120.4299 | |
120.6379 | |
119.7988 | |
121.6383 | |
120.1718 | |
119.7761 | |
119.7203 | |
118.7153 | |
117.4310 | |
116.8795 | |
117.6476 | |
117.3868 | |
115.9459 | |
118.4563 | |
120.7543 | |
121.8049 | |
120.8868 | |
121.0843 | |
122.1022 | |
121.8141 | |
121.4776 | |
123.9547 | |
123.2381 | |
123.5812 | |
125.3021 | |
125.2060 | |
123.1774 | |
122.9786 | |
123.1391 | |
123.9542 | |
124.3846 | |
125.2872 | |
125.5753 | |
124.3810 | |
123.7790 | |
123.3618 | |
123.1493 | |
124.2694 | |
123.4372 | |
125.3162 | |
124.7868 | |
125.2989 | |
124.2201 | |
124.2557 | |
125.0571 | |
123.2123 | |
122.8706 | |
123.1857 | |
122.0210 | |
122.9558 | |
125.1860 | |
123.5366 | |
124.4001 | |
125.0137 | |
125.6268 | |
123.8161 | |
126.2368 | |
125.1794 | |
125.0587 | |
128.6170 | |
126.0816 | |
126.7442 | |
123.4979 | |
125.5734 | |
127.4224 | |
124.0110 | |
120.6558 | |
120.2864 | |
120.8670 | |
120.0228 | |
119.4867 | |
119.3445 | |
119.2491 | |
118.9885 | |
119.0356 | |
117.9119 | |
117.6394 | |
117.4314 | |
117.4162 | |
116.7380 | |
117.5273 | |
116.9999 | |
116.9756 | |
116.8993 | |
117.9439 | |
116.6945 | |
117.2207 | |
116.9809 | |
117.8413 | |
116.9266 | |
117.0342 | |
117.8470 | |
119.0048 | |
118.5563 | |
119.9349 | |
119.6975 | |
116.5897 | |
116.9771 | |
116.6393 | |
115.7474 | |
116.6433 | |
115.0720 | |
112.0030 | |
112.7956 | |
112.7373 | |
111.4212 | |
111.0217 | |
111.0870 | |
109.8263 | |
109.3901 | |
109.4352 | |
110.6878 | |
111.4310 | |
111.2352 | |
112.0672 | |
111.0661 | |
110.2826 | |
111.2950 | |
110.9493 | |
110.6243 | |
110.7939 | |
111.0390 | |
111.8953 | |
111.2757 | |
112.9079 | |
113.5806 | |
112.8080 | |
112.7235 | |
111.8398 | |
112.0994 | |
110.8443 | |
111.0884 | |
111.3097 | |
109.8039 | |
110.7705 | |
111.1957 | |
111.5804 | |
112.7516 | |
112.3401 | |
110.3031 | |
112.4808 | |
112.7039 | |
111.3067 | |
111.9286 | |
110.7778 | |
109.5514 | |
109.2169 | |
108.8861 | |
109.7911 | |
109.2393 | |
108.8837 | |
108.7144 | |
109.0777 | |
109.7777 | |
108.1911 | |
108.1176 | |
108.1010 | |
108.5371 | |
108.0925 | |
107.0174 | |
107.4451 | |
106.9453 | |
108.1909 | |
109.3026 | |
110.3274 | |
111.3624 | |
112.2914 | |
111.8292 | |
110.9998 | |
111.9762 | |
111.7839 | |
112.9131 | |
113.5236 | |
111.5090 | |
109.9122 | |
108.8558 | |
109.8836 | |
108.6054 | |
108.0696 | |
108.4149 | |
108.4155 | |
108.4557 | |
109.3485 | |
109.0551 | |
107.2152 | |
106.4910 | |
106.0529 | |
106.4452 | |
107.7490 | |
107.5422 | |
107.6892 | |
107.5547 | |
107.9819 | |
108.2176 | |
108.0640 | |
108.5577 | |
109.1971 | |
108.3811 | |
108.0803 | |
106.9626 | |
107.9768 | |
109.5849 | |
109.6089 | |
110.6049 | |
111.3102 | |
110.8409 | |
109.5256 | |
111.0450 | |
111.8866 | |
111.0193 | |
111.9841 | |
109.3461 | |
109.2051 | |
108.6824 | |
109.8688 | |
107.3267 | |
107.5627 | |
107.4591 | |
108.8540 | |
106.8271 | |
107.1755 | |
106.5471 | |
105.8691 | |
106.5013 | |
106.3614 | |
107.3977 | |
107.7501 | |
107.5403 | |
107.0802 | |
107.8077 | |
108.1210 | |
108.5049 | |
106.8027 | |
106.0314 | |
107.2959 | |
106.9190 | |
108.2470 | |
107.6744 | |
108.6346 | |
108.0800 | |
107.3841 | |
107.9618 | |
108.4255 | |
108.6212 | |
109.4727 | |
109.1382 | |
108.5317 | |
110.1116 | |
108.8085 | |
109.8320 | |
108.6121 | |
107.9967 | |
113.6898 | |
109.0255 | |
108.3945 | |
108.4495 | |
111.6084 | |
112.4801 | |
115.7102 | |
113.7671 | |
113.2991 | |
111.5900 | |
112.4362 | |
112.7478 | |
110.4901 | |
112.8052 | |
110.5493 | |
110.5933 | |
113.6002 | |
112.7666 | |
111.3420 | |
111.8457 | |
112.3889 | |
112.1419 | |
113.1641 | |
113.5489 | |
115.1192 | |
112.6768 | |
110.7095 | |
112.4727 | |
111.4284 | |
111.7126 | |
111.7838 | |
111.8796 | |
111.4628 | |
112.2820 | |
111.3101 | |
109.3973 | |
109.3743 | |
111.0925 | |
112.3844 | |
112.7942 | |
113.7246 | |
116.5220 | |
116.2321 | |
116.6876 | |
115.9962 | |
115.2840 | |
117.1698 | |
112.7467 | |
113.5488 | |
117.3672 | |
111.6476 | |
110.9073 | |
112.5727 | |
112.7132 | |
112.9424 | |
114.4384 | |
113.8250 | |
114.7389 | |
115.2916 | |
114.2582 | |
112.6538 | |
112.8614 | |
111.6923 | |
112.9201 | |
112.6661 | |
112.6177 | |
110.7154 | |
110.6425 | |
106.9871 | |
110.6821 | |
109.5172 | |
110.3860 | |
106.3025 | |
107.8714 | |
110.8269 | |
111.8889 | |
113.6823 | |
114.5669 | |
113.9887 | |
115.6581 | |
118.0413 | |
101.4839 | |
102.8009 | |
104.3653 | |
105.3665 | |
105.8082 | |
103.6570 | |
102.6362 | |
102.2039 | |
102.1620 | |
102.5037 | |
101.7563 | |
103.9489 | |
104.2682 | |
104.1443 | |
104.0560 | |
102.7173 | |
102.7690 | |
103.1749 | |
101.9208 | |
103.0150 | |
103.3865 | |
103.7924 | |
104.1080 | |
103.6517 | |
103.8201 | |
104.4961 | |
105.3044 | |
104.9688 | |
105.4278 | |
104.9496 | |
104.9245 | |
106.3335 | |
105.6911 | |
105.8012 | |
105.4396 | |
105.9141 | |
107.2961 | |
107.9502 | |
105.7369 | |
106.9002 | |
106.4871 | |
106.8571 | |
108.6008 | |
110.0148 | |
110.0822 | |
109.6316 | |
108.5966 | |
108.2544 | |
107.5750 | |
107.5328 | |
108.2799 | |
106.0268 | |
106.8132 | |
107.3337 | |
108.3092 | |
107.7468 | |
109.0136 | |
107.2035 | |
104.3150 | |
104.1290 | |
103.7032 | |
102.8560 | |
105.0999 | |
104.9272 | |
104.0925 | |
104.8464 | |
105.1944 | |
105.4703 | |
104.8126 | |
104.1529 | |
103.5036 | |
104.3642 | |
105.5358 | |
104.2486 | |
104.6992 | |
105.0480 | |
102.8073 | |
102.9231 | |
101.7081 | |
100.6083 | |
101.5783 | |
102.5427 | |
102.1650 | |
101.0456 | |
98.8637 | |
97.3982 | |
96.1943 | |
96.2018 | |
97.6276 | |
97.8635 | |
98.1342 | |
97.9384 | |
97.8514 | |
96.6328 | |
97.0860 | |
97.1339 | |
96.1509 | |
97.1618 | |
96.9497 | |
97.4833 | |
98.5850 | |
98.6385 | |
96.5860 | |
96.1674 | |
99.1745 | |
99.1530 | |
99.5734 | |
99.1942 | |
98.8734 | |
97.5103 | |
98.6936 | |
98.6231 | |
97.5948 | |
96.8603 | |
97.2643 | |
97.8708 | |
98.7208 | |
97.9224 | |
98.1004 | |
97.4494 | |
97.1980 | |
97.5295 | |
97.1747 | |
95.3503 | |
95.1680 | |
93.8141 | |
94.0504 | |
94.2029 | |
92.8869 | |
91.8459 | |
93.7219 | |
93.0204 | |
95.3522 | |
96.3401 | |
97.8368 | |
97.9163 | |
97.6905 | |
98.5433 | |
99.4692 | |
99.3828 | |
99.2095 | |
99.7920 | |
99.1705 | |
98.5270 | |
98.0281 | |
98.6114 | |
99.3404 | |
98.7336 | |
96.6409 | |
95.9358 | |
100.3038 | |
96.9297 | |
97.8469 | |
96.9415 | |
98.3368 | |
99.1643 | |
97.0626 | |
97.8824 | |
99.0107 | |
99.3560 | |
99.9581 | |
98.8142 | |
98.6132 | |
101.3860 | |
99.3428 | |
100.4717 | |
99.9750 | |
103.4039 | |
103.5704 | |
101.1364 | |
103.5275 | |
100.2251 | |
100.6115 | |
101.8963 | |
100.3779 | |
112.2247 | |
109.1909 | |
115.8725 | |
114.6388 | |
115.8436 | |
110.8499 | |
107.3072 | |
109.1381 | |
107.0521 | |
103.6153 | |
105.6277 | |
104.2160 | |
107.0909 | |
105.4457 | |
103.3271 | |
103.0365 | |
100.5573 | |
100.6985 | |
103.6199 | |
101.2732 | |
100.8548 | |
101.4192 | |
99.7233 | |
101.9527 | |
104.5759 | |
100.2959 | |
100.3718 | |
100.9825 | |
98.7301 | |
96.5283 | |
97.6818 | |
98.7517 | |
98.5237 | |
96.9562 | |
98.0662 | |
99.4908 | |
97.2611 | |
99.4103 | |
98.2973 | |
95.8683 | |
92.9145 | |
93.8037 | |
91.9868 | |
93.9149 | |
93.5474 | |
95.9598 | |
97.8462 | |
97.7585 | |
98.2902 | |
97.2164 | |
96.7729 | |
96.3994 | |
97.3945 | |
96.4488 | |
95.2040 | |
93.8042 | |
92.8547 | |
93.8951 | |
94.3611 | |
94.8290 | |
94.9618 | |
96.4914 | |
92.0681 | |
90.5301 | |
91.0105 | |
87.6354 | |
87.3375 | |
87.5040 | |
87.6447 | |
88.2669 | |
90.8100 | |
90.5531 | |
92.7859 | |
92.7489 | |
91.1840 | |
91.3948 | |
90.8607 | |
91.5337 | |
92.2179 | |
92.3495 | |
90.5014 | |
90.0328 | |
91.8899 | |
92.2777 | |
91.8870 | |
93.1279 | |
94.5515 | |
94.5553 | |
95.0632 | |
94.7814 | |
92.9264 | |
93.7705 | |
95.2066 | |
94.7919 | |
93.6958 | |
94.8642 | |
95.5983 | |
93.4855 | |
93.9235 | |
93.2298 | |
94.3282 | |
95.5831 | |
97.9606 | |
95.1389 | |
95.9494 | |
97.0542 | |
96.6999 | |
93.7134 | |
93.3592 | |
97.1932 | |
97.7762 | |
98.3753 | |
98.0115 | |
97.0412 | |
96.2495 | |
95.6798 | |
95.5723 | |
95.8886 | |
96.6430 | |
97.6560 | |
96.8713 | |
97.2968 | |
97.3890 | |
96.7122 | |
94.9221 | |
97.5139 | |
98.0501 | |
98.6444 | |
101.3535 | |
99.5372 | |
103.2677 | |
101.8418 | |
101.7596 | |
100.7894 | |
99.6684 | |
100.5827 | |
100.6048 | |
101.9084 | |
98.1015 | |
99.8686 | |
106.8135 | |
102.8726 | |
100.8744 | |
96.4038 | |
95.9621 | |
95.8771 | |
95.8121 | |
96.4070 | |
91.3995 | |
92.0562 | |
90.9297 | |
91.2056 | |
89.0920 | |
89.2441 | |
92.0875 | |
87.9044 | |
87.9593 | |
87.3901 | |
87.4849 | |
87.0109 | |
88.1553 | |
90.3869 | |
91.5341 | |
91.8476 | |
92.1838 | |
90.7494 | |
91.8982 | |
89.0805 | |
91.3389 | |
91.2119 | |
89.6357 | |
90.8406 | |
88.9212 | |
90.0166 | |
89.1971 | |
91.7797 | |
94.0992 | |
93.5184 | |
93.3577 | |
94.0832 | |
92.2066 | |
96.3665 | |
93.0880 | |
91.2760 | |
87.3165 | |
86.5657 | |
85.3441 | |
85.8390 | |
85.9605 | |
85.9681 | |
87.8296 | |
84.9161 | |
84.0560 | |
82.1903 | |
82.4545 | |
83.2862 | |
84.1305 | |
86.3500 | |
85.0793 | |
84.2997 | |
81.8150 | |
80.6482 | |
80.0820 | |
80.8915 | |
82.6852 | |
80.7479 | |
84.4089 | |
80.0592 | |
80.6095 | |
80.0653 | |
79.3692 | |
83.7053 | |
79.6201 | |
80.3320 | |
82.0855 | |
82.3836 | |
83.5276 | |
79.2911 | |
80.2489 | |
79.6139 | |
79.0156 | |
79.0987 | |
82.1316 | |
82.8046 | |
81.0763 | |
80.9674 | |
85.7317 | |
81.5332 | |
81.3789 | |
82.0187 | |
82.1021 | |
85.8956 | |
84.5540 | |
85.5739 | |
85.2447 | |
85.5125 | |
84.2552 | |
84.4300 | |
82.8849 | |
83.0759 | |
84.5783 | |
84.8673 | |
85.5566 | |
85.7482 | |
86.8814 | |
87.0822 | |
86.7681 | |
88.0503 | |
88.7047 | |
92.2679 | |
87.2951 | |
87.0266 | |
86.1702 | |
87.2692 | |
86.2689 | |
87.9327 | |
88.5264 | |
89.5181 | |
90.0607 | |
88.9505 | |
89.5939 | |
90.6375 | |
88.6888 | |
89.0040 | |
88.6933 | |
88.5035 | |
88.1237 | |
87.9637 | |
88.9725 | |
88.9183 | |
90.6705 | |
88.5610 | |
88.3702 | |
89.3970 | |
90.5869 | |
88.8753 | |
89.9641 | |
89.3740 | |
88.2295 | |
88.1551 | |
87.6266 | |
87.1987 | |
86.9468 | |
86.9748 | |
86.8704 | |
87.8119 | |
86.5806 | |
86.1859 | |
85.3613 | |
85.7885 | |
85.8747 | |
85.6804 | |
84.5524 | |
88.6296 | |
86.8932 | |
86.5168 | |
86.9332 | |
85.0312 | |
86.0959 | |
86.5806 | |
85.3743 | |
85.4889 | |
85.6129 | |
84.4103 | |
85.8444 | |
86.7754 | |
87.0033 | |
87.1256 | |
87.4363 | |
86.0239 | |
85.6367 | |
86.4727 | |
87.7332 | |
90.4019 | |
88.7429 | |
88.6184 | |
87.0851 | |
87.7955 | |
86.3500 | |
85.5608 | |
86.7789 | |
86.9580 | |
86.3283 | |
87.6546 | |
86.9646 | |
87.5881 | |
88.6534 | |
89.8232 | |
89.5186 | |
90.9738 | |
90.8486 | |
89.8658 | |
90.4922 | |
91.5479 | |
89.7001 | |
90.2104 | |
90.1830 | |
90.8949 | |
90.5987 | |
90.6496 | |
91.9244 | |
89.3505 | |
88.3894 | |
88.7301 | |
90.5346 | |
90.3114 | |
91.1572 | |
91.5507 | |
93.5013 | |
93.8983 | |
93.8439 | |
94.1092 | |
93.7591 | |
93.2542 | |
92.1470 | |
91.0256 | |
91.5976 | |
91.5765 | |
93.0736 | |
89.8391 | |
89.3993 | |
89.4915 | |
90.5405 | |
90.2989 | |
91.3827 | |
90.1223 | |
89.1988 | |
89.5634 | |
90.8735 | |
90.7379 | |
90.3809 | |
90.2608 | |
91.7343 | |
92.4303 | |
92.7071 | |
92.3150 | |
92.9784 | |
92.2481 | |
92.4050 | |
91.0250 | |
89.9844 | |
89.3990 | |
88.5566 | |
87.7878 | |
87.5403 | |
87.4727 | |
86.8340 | |
85.9914 | |
86.5775 | |
87.3932 |