Povijesni švicarski franak / vanuatski vatu

Povijest dnevnih stopa CHF /VUV od Utorak, 9 Ožujak 2004.

Najveća je dogovor o

1 švicarski franak = 141.1851 vanuatski vatu

Minimalni na

1 švicarski franak = 77.8684 vanuatski vatu

povijest Cijena VUV / CHF

Date CHF/VUV
130.1974
130.1840
131.1743
131.1712
131.9737
133.7574
135.3177
134.1131
134.8974
134.4630
135.5470
136.3415
137.8154
136.5878
138.6897
139.9887
141.0142
138.6810
136.9084
135.1664
136.0568
134.9007
134.2265
131.7272
132.0175
131.5919
133.2376
131.8369
131.1775
129.3276
130.1555
132.2960
133.2060
134.1730
134.3738
135.1357
135.2060
135.9954
136.1838
136.7616
138.2835
134.4443
132.7964
132.8263
132.7973
130.9442
131.3095
131.5321
132.4433
132.8568
133.6892
132.7743
134.1132
132.4097
129.3480
126.8279
126.1466
127.8535
128.4795
127.1916
127.5655
128.0656
127.5307
128.1555
127.6859
126.6499
127.1008
126.1433
125.2507
128.8262
127.5620
129.5907
125.4426
123.9867
124.5156
125.6922
120.7978
121.6901
120.5225
124.0528
123.3251
119.4523
120.8432
121.6252
122.5843
123.7070
124.1607
122.6873
121.9231
120.9324
121.9863
122.1308
120.5082
115.8314
118.0046
119.6180
119.8021
115.5286
114.5039
116.2942
117.1965
121.1456
121.6681
123.1474
124.2000
124.3783
123.2943
123.4903
122.1014
123.8213
123.8689
122.4372
123.2411
123.5164
123.1417
122.7724
122.2191
121.3548
119.8594
120.1259
121.7654
122.3065
121.3432
121.7112
120.8155
121.5667
120.5920
120.3252
121.0503
121.7458
121.4317
122.9591
121.6419
120.1319
122.4180
121.0402
120.1606
119.7327
118.6207
119.2294
119.3514
120.5762
120.7798
120.4299
120.6379
119.7988
121.6383
120.1718
119.7761
119.7203
118.7153
117.4310
116.8795
117.6476
117.3868
115.9459
118.4563
120.7543
121.8049
120.8868
121.0843
122.1022
121.8141
121.4776
123.9547
123.2381
123.5812
125.3021
125.2060
123.1774
122.9786
123.1391
123.9542
124.3846
125.2872
125.5753
124.3810
123.7790
123.3618
123.1493
124.2694
123.4372
125.3162
124.7868
125.2989
124.2201
124.2557
125.0571
123.2123
122.8706
123.1857
122.0210
122.9558
125.1860
123.5366
124.4001
125.0137
125.6268
123.8161
126.2368
125.1794
125.0587
128.6170
126.0816
126.7442
123.4979
125.5734
127.4224
124.0110
120.6558
120.2864
120.8670
120.0228
119.4867
119.3445
119.2491
118.9885
119.0356
117.9119
117.6394
117.4314
117.4162
116.7380
117.5273
116.9999
116.9756
116.8993
117.9439
116.6945
117.2207
116.9809
117.8413
116.9266
117.0342
117.8470
119.0048
118.5563
119.9349
119.6975
116.5897
116.9771
116.6393
115.7474
116.6433
115.0720
112.0030
112.7956
112.7373
111.4212
111.0217
111.0870
109.8263
109.3901
109.4352
110.6878
111.4310
111.2352
112.0672
111.0661
110.2826
111.2950
110.9493
110.6243
110.7939
111.0390
111.8953
111.2757
112.9079
113.5806
112.8080
112.7235
111.8398
112.0994
110.8443
111.0884
111.3097
109.8039
110.7705
111.1957
111.5804
112.7516
112.3401
110.3031
112.4808
112.7039
111.3067
111.9286
110.7778
109.5514
109.2169
108.8861
109.7911
109.2393
108.8837
108.7144
109.0777
109.7777
108.1911
108.1176
108.1010
108.5371
108.0925
107.0174
107.4451
106.9453
108.1909
109.3026
110.3274
111.3624
112.2914
111.8292
110.9998
111.9762
111.7839
112.9131
113.5236
111.5090
109.9122
108.8558
109.8836
108.6054
108.0696
108.4149
108.4155
108.4557
109.3485
109.0551
107.2152
106.4910
106.0529
106.4452
107.7490
107.5422
107.6892
107.5547
107.9819
108.2176
108.0640
108.5577
109.1971
108.3811
108.0803
106.9626
107.9768
109.5849
109.6089
110.6049
111.3102
110.8409
109.5256
111.0450
111.8866
111.0193
111.9841
109.3461
109.2051
108.6824
109.8688
107.3267
107.5627
107.4591
108.8540
106.8271
107.1755
106.5471
105.8691
106.5013
106.3614
107.3977
107.7501
107.5403
107.0802
107.8077
108.1210
108.5049
106.8027
106.0314
107.2959
106.9190
108.2470
107.6744
108.6346
108.0800
107.3841
107.9618
108.4255
108.6212
109.4727
109.1382
108.5317
110.1116
108.8085
109.8320
108.6121
107.9967
113.6898
109.0255
108.3945
108.4495
111.6084
112.4801
115.7102
113.7671
113.2991
111.5900
112.4362
112.7478
110.4901
112.8052
110.5493
110.5933
113.6002
112.7666
111.3420
111.8457
112.3889
112.1419
113.1641
113.5489
115.1192
112.6768
110.7095
112.4727
111.4284
111.7126
111.7838
111.8796
111.4628
112.2820
111.3101
109.3973
109.3743
111.0925
112.3844
112.7942
113.7246
116.5220
116.2321
116.6876
115.9962
115.2840
117.1698
112.7467
113.5488
117.3672
111.6476
110.9073
112.5727
112.7132
112.9424
114.4384
113.8250
114.7389
115.2916
114.2582
112.6538
112.8614
111.6923
112.9201
112.6661
112.6177
110.7154
110.6425
106.9871
110.6821
109.5172
110.3860
106.3025
107.8714
110.8269
111.8889
113.6823
114.5669
113.9887
115.6581
118.0413
101.4839
102.8009
104.3653
105.3665
105.8082
103.6570
102.6362
102.2039
102.1620
102.5037
101.7563
103.9489
104.2682
104.1443
104.0560
102.7173
102.7690
103.1749
101.9208
103.0150
103.3865
103.7924
104.1080
103.6517
103.8201
104.4961
105.3044
104.9688
105.4278
104.9496
104.9245
106.3335
105.6911
105.8012
105.4396
105.9141
107.2961
107.9502
105.7369
106.9002
106.4871
106.8571
108.6008
110.0148
110.0822
109.6316
108.5966
108.2544
107.5750
107.5328
108.2799
106.0268
106.8132
107.3337
108.3092
107.7468
109.0136
107.2035
104.3150
104.1290
103.7032
102.8560
105.0999
104.9272
104.0925
104.8464
105.1944
105.4703
104.8126
104.1529
103.5036
104.3642
105.5358
104.2486
104.6992
105.0480
102.8073
102.9231
101.7081
100.6083
101.5783
102.5427
102.1650
101.0456
98.8637
97.3982
96.1943
96.2018
97.6276
97.8635
98.1342
97.9384
97.8514
96.6328
97.0860
97.1339
96.1509
97.1618
96.9497
97.4833
98.5850
98.6385
96.5860
96.1674
99.1745
99.1530
99.5734
99.1942
98.8734
97.5103
98.6936
98.6231
97.5948
96.8603
97.2643
97.8708
98.7208
97.9224
98.1004
97.4494
97.1980
97.5295
97.1747
95.3503
95.1680
93.8141
94.0504
94.2029
92.8869
91.8459
93.7219
93.0204
95.3522
96.3401
97.8368
97.9163
97.6905
98.5433
99.4692
99.3828
99.2095
99.7920
99.1705
98.5270
98.0281
98.6114
99.3404
98.7336
96.6409
95.9358
100.3038
96.9297
97.8469
96.9415
98.3368
99.1643
97.0626
97.8824
99.0107
99.3560
99.9581
98.8142
98.6132
101.3860
99.3428
100.4717
99.9750
103.4039
103.5704
101.1364
103.5275
100.2251
100.6115
101.8963
100.3779
112.2247
109.1909
115.8725
114.6388
115.8436
110.8499
107.3072
109.1381
107.0521
103.6153
105.6277
104.2160
107.0909
105.4457
103.3271
103.0365
100.5573
100.6985
103.6199
101.2732
100.8548
101.4192
99.7233
101.9527
104.5759
100.2959
100.3718
100.9825
98.7301
96.5283
97.6818
98.7517
98.5237
96.9562
98.0662
99.4908
97.2611
99.4103
98.2973
95.8683
92.9145
93.8037
91.9868
93.9149
93.5474
95.9598
97.8462
97.7585
98.2902
97.2164
96.7729
96.3994
97.3945
96.4488
95.2040
93.8042
92.8547
93.8951
94.3611
94.8290
94.9618
96.4914
92.0681
90.5301
91.0105
87.6354
87.3375
87.5040
87.6447
88.2669
90.8100
90.5531
92.7859
92.7489
91.1840
91.3948
90.8607
91.5337
92.2179
92.3495
90.5014
90.0328
91.8899
92.2777
91.8870
93.1279
94.5515
94.5553
95.0632
94.7814
92.9264
93.7705
95.2066
94.7919
93.6958
94.8642
95.5983
93.4855
93.9235
93.2298
94.3282
95.5831
97.9606
95.1389
95.9494
97.0542
96.6999
93.7134
93.3592
97.1932
97.7762
98.3753
98.0115
97.0412
96.2495
95.6798
95.5723
95.8886
96.6430
97.6560
96.8713
97.2968
97.3890
96.7122
94.9221
97.5139
98.0501
98.6444
101.3535
99.5372
103.2677
101.8418
101.7596
100.7894
99.6684
100.5827
100.6048
101.9084
98.1015
99.8686
106.8135
102.8726
100.8744
96.4038
95.9621
95.8771
95.8121
96.4070
91.3995
92.0562
90.9297
91.2056
89.0920
89.2441
92.0875
87.9044
87.9593
87.3901
87.4849
87.0109
88.1553
90.3869
91.5341
91.8476
92.1838
90.7494
91.8982
89.0805
91.3389
91.2119
89.6357
90.8406
88.9212
90.0166
89.1971
91.7797
94.0992
93.5184
93.3577
94.0832
92.2066
96.3665
93.0880
91.2760
87.3165
86.5657
85.3441
85.8390
85.9605
85.9681
87.8296
84.9161
84.0560
82.1903
82.4545
83.2862
84.1305
86.3500
85.0793
84.2997
81.8150
80.6482
80.0820
80.8915
82.6852
80.7479
84.4089
80.0592
80.6095
80.0653
79.3692
83.7053
79.6201
80.3320
82.0855
82.3836
83.5276
79.2911
80.2489
79.6139
79.0156
79.0987
82.1316
82.8046
81.0763
80.9674
85.7317
81.5332
81.3789
82.0187
82.1021
85.8956
84.5540
85.5739
85.2447
85.5125
84.2552
84.4300
82.8849
83.0759
84.5783
84.8673
85.5566
85.7482
86.8814
87.0822
86.7681
88.0503
88.7047
92.2679
87.2951
87.0266
86.1702
87.2692
86.2689
87.9327
88.5264
89.5181
90.0607
88.9505
89.5939
90.6375
88.6888
89.0040
88.6933
88.5035
88.1237
87.9637
88.9725
88.9183
90.6705
88.5610
88.3702
89.3970
90.5869
88.8753
89.9641
89.3740
88.2295
88.1551
87.6266
87.1987
86.9468
86.9748
86.8704
87.8119
86.5806
86.1859
85.3613
85.7885
85.8747
85.6804
84.5524
88.6296
86.8932
86.5168
86.9332
85.0312
86.0959
86.5806
85.3743
85.4889
85.6129
84.4103
85.8444
86.7754
87.0033
87.1256
87.4363
86.0239
85.6367
86.4727
87.7332
90.4019
88.7429
88.6184
87.0851
87.7955
86.3500
85.5608
86.7789
86.9580
86.3283
87.6546
86.9646
87.5881
88.6534
89.8232
89.5186
90.9738
90.8486
89.8658
90.4922
91.5479
89.7001
90.2104
90.1830
90.8949
90.5987
90.6496
91.9244
89.3505
88.3894
88.7301
90.5346
90.3114
91.1572
91.5507
93.5013
93.8983
93.8439
94.1092
93.7591
93.2542
92.1470
91.0256
91.5976
91.5765
93.0736
89.8391
89.3993
89.4915
90.5405
90.2989
91.3827
90.1223
89.1988
89.5634
90.8735
90.7379
90.3809
90.2608
91.7343
92.4303
92.7071
92.3150
92.9784
92.2481
92.4050
91.0250
89.9844
89.3990
88.5566
87.7878
87.5403
87.4727
86.8340
85.9914
86.5775
87.3932
86.7769