History of daily rates CHF /VUV since Friday, 19 March 2004.
The maximum was reached on
1 Swiss franc = 141.1851 Vanuatu vatu
the minimum on
1 Swiss franc = 77.8684 Vanuatu vatu
Price history of VUV / CHF
Date | CHF/VUV |
| 130.3370 |
| 130.1974 |
| 130.1840 |
| 131.1743 |
| 131.1712 |
| 131.9737 |
| 133.7574 |
| 135.3177 |
| 134.1131 |
| 134.8974 |
| 134.4630 |
| 135.5470 |
| 136.3415 |
| 137.8154 |
| 136.5878 |
| 138.6897 |
| 139.9887 |
| 141.0142 |
| 138.6810 |
| 136.9084 |
| 135.1664 |
| 136.0568 |
| 134.9007 |
| 134.2265 |
| 131.7272 |
| 132.0175 |
| 131.5919 |
| 133.2376 |
| 131.8369 |
| 131.1775 |
| 129.3276 |
| 130.1555 |
| 132.2960 |
| 133.2060 |
| 134.1730 |
| 134.3738 |
| 135.1357 |
| 135.2060 |
| 135.9954 |
| 136.1838 |
| 136.7616 |
| 138.2835 |
| 134.4443 |
| 132.7964 |
| 132.8263 |
| 132.7973 |
| 130.9442 |
| 131.3095 |
| 131.5321 |
| 132.4433 |
| 132.8568 |
| 133.6892 |
| 132.7743 |
| 134.1132 |
| 132.4097 |
| 129.3480 |
| 126.8279 |
| 126.1466 |
| 127.8535 |
| 128.4795 |
| 127.1916 |
| 127.5655 |
| 128.0656 |
| 127.5307 |
| 128.1555 |
| 127.6859 |
| 126.6499 |
| 127.1008 |
| 126.1433 |
| 125.2507 |
| 128.8262 |
| 127.5620 |
| 129.5907 |
| 125.4426 |
| 123.9867 |
| 124.5156 |
| 125.6922 |
| 120.7978 |
| 121.6901 |
| 120.5225 |
| 124.0528 |
| 123.3251 |
| 119.4523 |
| 120.8432 |
| 121.6252 |
| 122.5843 |
| 123.7070 |
| 124.1607 |
| 122.6873 |
| 121.9231 |
| 120.9324 |
| 121.9863 |
| 122.1308 |
| 120.5082 |
| 115.8314 |
| 118.0046 |
| 119.6180 |
| 119.8021 |
| 115.5286 |
| 114.5039 |
| 116.2942 |
| 117.1965 |
| 121.1456 |
| 121.6681 |
| 123.1474 |
| 124.2000 |
| 124.3783 |
| 123.2943 |
| 123.4903 |
| 122.1014 |
| 123.8213 |
| 123.8689 |
| 122.4372 |
| 123.2411 |
| 123.5164 |
| 123.1417 |
| 122.7724 |
| 122.2191 |
| 121.3548 |
| 119.8594 |
| 120.1259 |
| 121.7654 |
| 122.3065 |
| 121.3432 |
| 121.7112 |
| 120.8155 |
| 121.5667 |
| 120.5920 |
| 120.3252 |
| 121.0503 |
| 121.7458 |
| 121.4317 |
| 122.9591 |
| 121.6419 |
| 120.1319 |
| 122.4180 |
| 121.0402 |
| 120.1606 |
| 119.7327 |
| 118.6207 |
| 119.2294 |
| 119.3514 |
| 120.5762 |
| 120.7798 |
| 120.4299 |
| 120.6379 |
| 119.7988 |
| 121.6383 |
| 120.1718 |
| 119.7761 |
| 119.7203 |
| 118.7153 |
| 117.4310 |
| 116.8795 |
| 117.6476 |
| 117.3868 |
| 115.9459 |
| 118.4563 |
| 120.7543 |
| 121.8049 |
| 120.8868 |
| 121.0843 |
| 122.1022 |
| 121.8141 |
| 121.4776 |
| 123.9547 |
| 123.2381 |
| 123.5812 |
| 125.3021 |
| 125.2060 |
| 123.1774 |
| 122.9786 |
| 123.1391 |
| 123.9542 |
| 124.3846 |
| 125.2872 |
| 125.5753 |
| 124.3810 |
| 123.7790 |
| 123.3618 |
| 123.1493 |
| 124.2694 |
| 123.4372 |
| 125.3162 |
| 124.7868 |
| 125.2989 |
| 124.2201 |
| 124.2557 |
| 125.0571 |
| 123.2123 |
| 122.8706 |
| 123.1857 |
| 122.0210 |
| 122.9558 |
| 125.1860 |
| 123.5366 |
| 124.4001 |
| 125.0137 |
| 125.6268 |
| 123.8161 |
| 126.2368 |
| 125.1794 |
| 125.0587 |
| 128.6170 |
| 126.0816 |
| 126.7442 |
| 123.4979 |
| 125.5734 |
| 127.4224 |
| 124.0110 |
| 120.6558 |
| 120.2864 |
| 120.8670 |
| 120.0228 |
| 119.4867 |
| 119.3445 |
| 119.2491 |
| 118.9885 |
| 119.0356 |
| 117.9119 |
| 117.6394 |
| 117.4314 |
| 117.4162 |
| 116.7380 |
| 117.5273 |
| 116.9999 |
| 116.9756 |
| 116.8993 |
| 117.9439 |
| 116.6945 |
| 117.2207 |
| 116.9809 |
| 117.8413 |
| 116.9266 |
| 117.0342 |
| 117.8470 |
| 119.0048 |
| 118.5563 |
| 119.9349 |
| 119.6975 |
| 116.5897 |
| 116.9771 |
| 116.6393 |
| 115.7474 |
| 116.6433 |
| 115.0720 |
| 112.0030 |
| 112.7956 |
| 112.7373 |
| 111.4212 |
| 111.0217 |
| 111.0870 |
| 109.8263 |
| 109.3901 |
| 109.4352 |
| 110.6878 |
| 111.4310 |
| 111.2352 |
| 112.0672 |
| 111.0661 |
| 110.2826 |
| 111.2950 |
| 110.9493 |
| 110.6243 |
| 110.7939 |
| 111.0390 |
| 111.8953 |
| 111.2757 |
| 112.9079 |
| 113.5806 |
| 112.8080 |
| 112.7235 |
| 111.8398 |
| 112.0994 |
| 110.8443 |
| 111.0884 |
| 111.3097 |
| 109.8039 |
| 110.7705 |
| 111.1957 |
| 111.5804 |
| 112.7516 |
| 112.3401 |
| 110.3031 |
| 112.4808 |
| 112.7039 |
| 111.3067 |
| 111.9286 |
| 110.7778 |
| 109.5514 |
| 109.2169 |
| 108.8861 |
| 109.7911 |
| 109.2393 |
| 108.8837 |
| 108.7144 |
| 109.0777 |
| 109.7777 |
| 108.1911 |
| 108.1176 |
| 108.1010 |
| 108.5371 |
| 108.0925 |
| 107.0174 |
| 107.4451 |
| 106.9453 |
| 108.1909 |
| 109.3026 |
| 110.3274 |
| 111.3624 |
| 112.2914 |
| 111.8292 |
| 110.9998 |
| 111.9762 |
| 111.7839 |
| 112.9131 |
| 113.5236 |
| 111.5090 |
| 109.9122 |
| 108.8558 |
| 109.8836 |
| 108.6054 |
| 108.0696 |
| 108.4149 |
| 108.4155 |
| 108.4557 |
| 109.3485 |
| 109.0551 |
| 107.2152 |
| 106.4910 |
| 106.0529 |
| 106.4452 |
| 107.7490 |
| 107.5422 |
| 107.6892 |
| 107.5547 |
| 107.9819 |
| 108.2176 |
| 108.0640 |
| 108.5577 |
| 109.1971 |
| 108.3811 |
| 108.0803 |
| 106.9626 |
| 107.9768 |
| 109.5849 |
| 109.6089 |
| 110.6049 |
| 111.3102 |
| 110.8409 |
| 109.5256 |
| 111.0450 |
| 111.8866 |
| 111.0193 |
| 111.9841 |
| 109.3461 |
| 109.2051 |
| 108.6824 |
| 109.8688 |
| 107.3267 |
| 107.5627 |
| 107.4591 |
| 108.8540 |
| 106.8271 |
| 107.1755 |
| 106.5471 |
| 105.8691 |
| 106.5013 |
| 106.3614 |
| 107.3977 |
| 107.7501 |
| 107.5403 |
| 107.0802 |
| 107.8077 |
| 108.1210 |
| 108.5049 |
| 106.8027 |
| 106.0314 |
| 107.2959 |
| 106.9190 |
| 108.2470 |
| 107.6744 |
| 108.6346 |
| 108.0800 |
| 107.3841 |
| 107.9618 |
| 108.4255 |
| 108.6212 |
| 109.4727 |
| 109.1382 |
| 108.5317 |
| 110.1116 |
| 108.8085 |
| 109.8320 |
| 108.6121 |
| 107.9967 |
| 113.6898 |
| 109.0255 |
| 108.3945 |
| 108.4495 |
| 111.6084 |
| 112.4801 |
| 115.7102 |
| 113.7671 |
| 113.2991 |
| 111.5900 |
| 112.4362 |
| 112.7478 |
| 110.4901 |
| 112.8052 |
| 110.5493 |
| 110.5933 |
| 113.6002 |
| 112.7666 |
| 111.3420 |
| 111.8457 |
| 112.3889 |
| 112.1419 |
| 113.1641 |
| 113.5489 |
| 115.1192 |
| 112.6768 |
| 110.7095 |
| 112.4727 |
| 111.4284 |
| 111.7126 |
| 111.7838 |
| 111.8796 |
| 111.4628 |
| 112.2820 |
| 111.3101 |
| 109.3973 |
| 109.3743 |
| 111.0925 |
| 112.3844 |
| 112.7942 |
| 113.7246 |
| 116.5220 |
| 116.2321 |
| 116.6876 |
| 115.9962 |
| 115.2840 |
| 117.1698 |
| 112.7467 |
| 113.5488 |
| 117.3672 |
| 111.6476 |
| 110.9073 |
| 112.5727 |
| 112.7132 |
| 112.9424 |
| 114.4384 |
| 113.8250 |
| 114.7389 |
| 115.2916 |
| 114.2582 |
| 112.6538 |
| 112.8614 |
| 111.6923 |
| 112.9201 |
| 112.6661 |
| 112.6177 |
| 110.7154 |
| 110.6425 |
| 106.9871 |
| 110.6821 |
| 109.5172 |
| 110.3860 |
| 106.3025 |
| 107.8714 |
| 110.8269 |
| 111.8889 |
| 113.6823 |
| 114.5669 |
| 113.9887 |
| 115.6581 |
| 118.0413 |
| 101.4839 |
| 102.8009 |
| 104.3653 |
| 105.3665 |
| 105.8082 |
| 103.6570 |
| 102.6362 |
| 102.2039 |
| 102.1620 |
| 102.5037 |
| 101.7563 |
| 103.9489 |
| 104.2682 |
| 104.1443 |
| 104.0560 |
| 102.7173 |
| 102.7690 |
| 103.1749 |
| 101.9208 |
| 103.0150 |
| 103.3865 |
| 103.7924 |
| 104.1080 |
| 103.6517 |
| 103.8201 |
| 104.4961 |
| 105.3044 |
| 104.9688 |
| 105.4278 |
| 104.9496 |
| 104.9245 |
| 106.3335 |
| 105.6911 |
| 105.8012 |
| 105.4396 |
| 105.9141 |
| 107.2961 |
| 107.9502 |
| 105.7369 |
| 106.9002 |
| 106.4871 |
| 106.8571 |
| 108.6008 |
| 110.0148 |
| 110.0822 |
| 109.6316 |
| 108.5966 |
| 108.2544 |
| 107.5750 |
| 107.5328 |
| 108.2799 |
| 106.0268 |
| 106.8132 |
| 107.3337 |
| 108.3092 |
| 107.7468 |
| 109.0136 |
| 107.2035 |
| 104.3150 |
| 104.1290 |
| 103.7032 |
| 102.8560 |
| 105.0999 |
| 104.9272 |
| 104.0925 |
| 104.8464 |
| 105.1944 |
| 105.4703 |
| 104.8126 |
| 104.1529 |
| 103.5036 |
| 104.3642 |
| 105.5358 |
| 104.2486 |
| 104.6992 |
| 105.0480 |
| 102.8073 |
| 102.9231 |
| 101.7081 |
| 100.6083 |
| 101.5783 |
| 102.5427 |
| 102.1650 |
| 101.0456 |
| 98.8637 |
| 97.3982 |
| 96.1943 |
| 96.2018 |
| 97.6276 |
| 97.8635 |
| 98.1342 |
| 97.9384 |
| 97.8514 |
| 96.6328 |
| 97.0860 |
| 97.1339 |
| 96.1509 |
| 97.1618 |
| 96.9497 |
| 97.4833 |
| 98.5850 |
| 98.6385 |
| 96.5860 |
| 96.1674 |
| 99.1745 |
| 99.1530 |
| 99.5734 |
| 99.1942 |
| 98.8734 |
| 97.5103 |
| 98.6936 |
| 98.6231 |
| 97.5948 |
| 96.8603 |
| 97.2643 |
| 97.8708 |
| 98.7208 |
| 97.9224 |
| 98.1004 |
| 97.4494 |
| 97.1980 |
| 97.5295 |
| 97.1747 |
| 95.3503 |
| 95.1680 |
| 93.8141 |
| 94.0504 |
| 94.2029 |
| 92.8869 |
| 91.8459 |
| 93.7219 |
| 93.0204 |
| 95.3522 |
| 96.3401 |
| 97.8368 |
| 97.9163 |
| 97.6905 |
| 98.5433 |
| 99.4692 |
| 99.3828 |
| 99.2095 |
| 99.7920 |
| 99.1705 |
| 98.5270 |
| 98.0281 |
| 98.6114 |
| 99.3404 |
| 98.7336 |
| 96.6409 |
| 95.9358 |
| 100.3038 |
| 96.9297 |
| 97.8469 |
| 96.9415 |
| 98.3368 |
| 99.1643 |
| 97.0626 |
| 97.8824 |
| 99.0107 |
| 99.3560 |
| 99.9581 |
| 98.8142 |
| 98.6132 |
| 101.3860 |
| 99.3428 |
| 100.4717 |
| 99.9750 |
| 103.4039 |
| 103.5704 |
| 101.1364 |
| 103.5275 |
| 100.2251 |
| 100.6115 |
| 101.8963 |
| 100.3779 |
| 112.2247 |
| 109.1909 |
| 115.8725 |
| 114.6388 |
| 115.8436 |
| 110.8499 |
| 107.3072 |
| 109.1381 |
| 107.0521 |
| 103.6153 |
| 105.6277 |
| 104.2160 |
| 107.0909 |
| 105.4457 |
| 103.3271 |
| 103.0365 |
| 100.5573 |
| 100.6985 |
| 103.6199 |
| 101.2732 |
| 100.8548 |
| 101.4192 |
| 99.7233 |
| 101.9527 |
| 104.5759 |
| 100.2959 |
| 100.3718 |
| 100.9825 |
| 98.7301 |
| 96.5283 |
| 97.6818 |
| 98.7517 |
| 98.5237 |
| 96.9562 |
| 98.0662 |
| 99.4908 |
| 97.2611 |
| 99.4103 |
| 98.2973 |
| 95.8683 |
| 92.9145 |
| 93.8037 |
| 91.9868 |
| 93.9149 |
| 93.5474 |
| 95.9598 |
| 97.8462 |
| 97.7585 |
| 98.2902 |
| 97.2164 |
| 96.7729 |
| 96.3994 |
| 97.3945 |
| 96.4488 |
| 95.2040 |
| 93.8042 |
| 92.8547 |
| 93.8951 |
| 94.3611 |
| 94.8290 |
| 94.9618 |
| 96.4914 |
| 92.0681 |
| 90.5301 |
| 91.0105 |
| 87.6354 |
| 87.3375 |
| 87.5040 |
| 87.6447 |
| 88.2669 |
| 90.8100 |
| 90.5531 |
| 92.7859 |
| 92.7489 |
| 91.1840 |
| 91.3948 |
| 90.8607 |
| 91.5337 |
| 92.2179 |
| 92.3495 |
| 90.5014 |
| 90.0328 |
| 91.8899 |
| 92.2777 |
| 91.8870 |
| 93.1279 |
| 94.5515 |
| 94.5553 |
| 95.0632 |
| 94.7814 |
| 92.9264 |
| 93.7705 |
| 95.2066 |
| 94.7919 |
| 93.6958 |
| 94.8642 |
| 95.5983 |
| 93.4855 |
| 93.9235 |
| 93.2298 |
| 94.3282 |
| 95.5831 |
| 97.9606 |
| 95.1389 |
| 95.9494 |
| 97.0542 |
| 96.6999 |
| 93.7134 |
| 93.3592 |
| 97.1932 |
| 97.7762 |
| 98.3753 |
| 98.0115 |
| 97.0412 |
| 96.2495 |
| 95.6798 |
| 95.5723 |
| 95.8886 |
| 96.6430 |
| 97.6560 |
| 96.8713 |
| 97.2968 |
| 97.3890 |
| 96.7122 |
| 94.9221 |
| 97.5139 |
| 98.0501 |
| 98.6444 |
| 101.3535 |
| 99.5372 |
| 103.2677 |
| 101.8418 |
| 101.7596 |
| 100.7894 |
| 99.6684 |
| 100.5827 |
| 100.6048 |
| 101.9084 |
| 98.1015 |
| 99.8686 |
| 106.8135 |
| 102.8726 |
| 100.8744 |
| 96.4038 |
| 95.9621 |
| 95.8771 |
| 95.8121 |
| 96.4070 |
| 91.3995 |
| 92.0562 |
| 90.9297 |
| 91.2056 |
| 89.0920 |
| 89.2441 |
| 92.0875 |
| 87.9044 |
| 87.9593 |
| 87.3901 |
| 87.4849 |
| 87.0109 |
| 88.1553 |
| 90.3869 |
| 91.5341 |
| 91.8476 |
| 92.1838 |
| 90.7494 |
| 91.8982 |
| 89.0805 |
| 91.3389 |
| 91.2119 |
| 89.6357 |
| 90.8406 |
| 88.9212 |
| 90.0166 |
| 89.1971 |
| 91.7797 |
| 94.0992 |
| 93.5184 |
| 93.3577 |
| 94.0832 |
| 92.2066 |
| 96.3665 |
| 93.0880 |
| 91.2760 |
| 87.3165 |
| 86.5657 |
| 85.3441 |
| 85.8390 |
| 85.9605 |
| 85.9681 |
| 87.8296 |
| 84.9161 |
| 84.0560 |
| 82.1903 |
| 82.4545 |
| 83.2862 |
| 84.1305 |
| 86.3500 |
| 85.0793 |
| 84.2997 |
| 81.8150 |
| 80.6482 |
| 80.0820 |
| 80.8915 |
| 82.6852 |
| 80.7479 |
| 84.4089 |
| 80.0592 |
| 80.6095 |
| 80.0653 |
| 79.3692 |
| 83.7053 |
| 79.6201 |
| 80.3320 |
| 82.0855 |
| 82.3836 |
| 83.5276 |
| 79.2911 |
| 80.2489 |
| 79.6139 |
| 79.0156 |
| 79.0987 |
| 82.1316 |
| 82.8046 |
| 81.0763 |
| 80.9674 |
| 85.7317 |
| 81.5332 |
| 81.3789 |
| 82.0187 |
| 82.1021 |
| 85.8956 |
| 84.5540 |
| 85.5739 |
| 85.2447 |
| 85.5125 |
| 84.2552 |
| 84.4300 |
| 82.8849 |
| 83.0759 |
| 84.5783 |
| 84.8673 |
| 85.5566 |
| 85.7482 |
| 86.8814 |
| 87.0822 |
| 86.7681 |
| 88.0503 |
| 88.7047 |
| 92.2679 |
| 87.2951 |
| 87.0266 |
| 86.1702 |
| 87.2692 |
| 86.2689 |
| 87.9327 |
| 88.5264 |
| 89.5181 |
| 90.0607 |
| 88.9505 |
| 89.5939 |
| 90.6375 |
| 88.6888 |
| 89.0040 |
| 88.6933 |
| 88.5035 |
| 88.1237 |
| 87.9637 |
| 88.9725 |
| 88.9183 |
| 90.6705 |
| 88.5610 |
| 88.3702 |
| 89.3970 |
| 90.5869 |
| 88.8753 |
| 89.9641 |
| 89.3740 |
| 88.2295 |
| 88.1551 |
| 87.6266 |
| 87.1987 |
| 86.9468 |
| 86.9748 |
| 86.8704 |
| 87.8119 |
| 86.5806 |
| 86.1859 |
| 85.3613 |
| 85.7885 |
| 85.8747 |
| 85.6804 |
| 84.5524 |
| 88.6296 |
| 86.8932 |
| 86.5168 |
| 86.9332 |
| 85.0312 |
| 86.0959 |
| 86.5806 |
| 85.3743 |
| 85.4889 |
| 85.6129 |
| 84.4103 |
| 85.8444 |
| 86.7754 |
| 87.0033 |
| 87.1256 |
| 87.4363 |
| 86.0239 |
| 85.6367 |
| 86.4727 |
| 87.7332 |
| 90.4019 |
| 88.7429 |
| 88.6184 |
| 87.0851 |
| 87.7955 |
| 86.3500 |
| 85.5608 |
| 86.7789 |
| 86.9580 |
| 86.3283 |
| 87.6546 |
| 86.9646 |
| 87.5881 |
| 88.6534 |
| 89.8232 |
| 89.5186 |
| 90.9738 |
| 90.8486 |
| 89.8658 |
| 90.4922 |
| 91.5479 |
| 89.7001 |
| 90.2104 |
| 90.1830 |
| 90.8949 |
| 90.5987 |
| 90.6496 |
| 91.9244 |
| 89.3505 |
| 88.3894 |
| 88.7301 |
| 90.5346 |
| 90.3114 |
| 91.1572 |
| 91.5507 |
| 93.5013 |
| 93.8983 |
| 93.8439 |
| 94.1092 |
| 93.7591 |
| 93.2542 |
| 92.1470 |
| 91.0256 |
| 91.5976 |
| 91.5765 |
| 93.0736 |
| 89.8391 |
| 89.3993 |
| 89.4915 |
| 90.5405 |
| 90.2989 |
| 91.3827 |
| 90.1223 |
| 89.1988 |
| 89.5634 |
| 90.8735 |
| 90.7379 |
| 90.3809 |
| 90.2608 |
| 91.7343 |
| 92.4303 |
| 92.7071 |
| 92.3150 |
| 92.9784 |
| 92.2481 |
| 92.4050 |
| 91.0250 |
| 89.9844 |
| 89.3990 |
| 88.5566 |
| 87.7878 |
| 87.5403 |
| 87.4727 |
| 86.8340 |
| 85.9914 |
| 86.5775 |
| 87.3932 |