История дневной ставки CLF /GHS с Понедельник, 28 Март 2011.
Максимально было достигнуто
1 Условная расчетная единица Чили = 451.3293 ганский седи
минимум на
1 Условная расчетная единица Чили = 67.2281 ганский седи
Date | CLF/GHS |
---|---|
389.8997 | |
381.3902 | |
391.3359 | |
370.8988 | |
370.8246 | |
378.4021 | |
366.4504 | |
360.5075 | |
350.7861 | |
357.0790 | |
353.7756 | |
358.2349 | |
366.1754 | |
365.3829 | |
363.2498 | |
365.1916 | |
373.9629 | |
371.5541 | |
379.6645 | |
376.2074 | |
381.7245 | |
379.6919 | |
375.5999 | |
357.4177 | |
373.6039 | |
361.6657 | |
348.6929 | |
342.8295 | |
352.0816 | |
352.2544 | |
351.8830 | |
358.0184 | |
356.3375 | |
366.9358 | |
370.1239 | |
357.1458 | |
360.3384 | |
358.8370 | |
374.0931 | |
385.7183 | |
383.2711 | |
386.1519 | |
393.1316 | |
392.0466 | |
393.2656 | |
393.9927 | |
389.7430 | |
387.6610 | |
374.2806 | |
399.5931 | |
408.7922 | |
403.3009 | |
393.5468 | |
413.3354 | |
424.4644 | |
434.7498 | |
426.2748 | |
441.1709 | |
427.2151 | |
421.1284 | |
416.8157 | |
419.3748 | |
402.4968 | |
344.0236 | |
325.0055 | |
262.1791 | |
279.2924 | |
414.4731 | |
431.0066 | |
441.8417 | |
427.2851 | |
450.3195 | |
426.2856 | |
407.8584 | |
387.6302 | |
324.5623 | |
310.9882 | |
308.0726 | |
284.7913 | |
301.8244 | |
309.6036 | |
313.7212 | |
311.8856 | |
288.8465 | |
286.4090 | |
264.7239 | |
262.1586 | |
243.6340 | |
213.3487 | |
225.0287 | |
238.8303 | |
238.4145 | |
248.3614 | |
254.2596 | |
263.7911 | |
259.2108 | |
258.3451 | |
246.1247 | |
239.1270 | |
240.8328 | |
245.7552 | |
253.0878 | |
242.3891 | |
239.9879 | |
233.1542 | |
228.0457 | |
219.4588 | |
211.9392 | |
216.9870 | |
213.2594 | |
210.2371 | |
204.2333 | |
199.2766 | |
198.0474 | |
193.6584 | |
201.0275 | |
200.6927 | |
200.7035 | |
208.2192 | |
212.1452 | |
209.9384 | |
206.5019 | |
208.4742 | |
204.7833 | |
203.0892 | |
207.1104 | |
209.9492 | |
210.5321 | |
212.3533 | |
216.9684 | |
212.9315 | |
212.5019 | |
210.9540 | |
208.9275 | |
215.4426 | |
215.2731 | |
215.1462 | |
219.9810 | |
221.2491 | |
218.9021 | |
214.9630 | |
222.7607 | |
223.5378 | |
221.0222 | |
218.7020 | |
222.3175 | |
228.2686 | |
226.4998 | |
226.1288 | |
228.1247 | |
223.2183 | |
220.6224 | |
217.3143 | |
220.9221 | |
218.7865 | |
214.6881 | |
218.9065 | |
225.1942 | |
222.4165 | |
217.9775 | |
219.1534 | |
219.4005 | |
219.2002 | |
224.7193 | |
229.8660 | |
227.4781 | |
223.2081 | |
220.1998 | |
221.1423 | |
212.2658 | |
207.8941 | |
210.0506 | |
212.4683 | |
209.3162 | |
207.4225 | |
203.7624 | |
200.5630 | |
200.4135 | |
203.7627 | |
207.3329 | |
207.4268 | |
204.3104 | |
203.7437 | |
203.3590 | |
202.6918 | |
202.7016 | |
209.0695 | |
205.9967 | |
201.3555 | |
200.2848 | |
199.0095 | |
195.2039 | |
195.2792 | |
204.0547 | |
210.5731 | |
198.6631 | |
198.6606 | |
194.7961 | |
192.8706 | |
191.0673 | |
186.6676 | |
184.9122 | |
186.1822 | |
186.9473 | |
184.2193 | |
178.3068 | |
177.5255 | |
176.1426 | |
176.1321 | |
174.4476 | |
184.9662 | |
187.5970 | |
206.6123 | |
194.2780 | |
202.6038 | |
202.1586 | |
203.7985 | |
210.1526 | |
220.4185 | |
221.4814 | |
216.3534 | |
235.6781 | |
232.0777 | |
231.2574 | |
230.0761 | |
229.5910 | |
218.8230 | |
220.1797 | |
227.9798 | |
226.2349 | |
226.9225 | |
219.4510 | |
221.1535 | |
219.4577 | |
217.7423 | |
226.9566 | |
217.6528 | |
217.0920 | |
215.3764 | |
218.3636 | |
219.8127 | |
220.5235 | |
221.6623 | |
223.1773 | |
225.4232 | |
220.9622 | |
220.6454 | |
229.7817 | |
216.3746 | |
213.6823 | |
212.1047 | |
214.8431 | |
215.9646 | |
215.5033 | |
214.8951 | |
214.0896 | |
223.7728 | |
211.8735 | |
226.1161 | |
229.3684 | |
228.6540 | |
224.7890 | |
218.7244 | |
215.7941 | |
209.0917 | |
207.0249 | |
202.9258 | |
209.5746 | |
202.5693 | |
200.5552 | |
202.4142 | |
202.6147 | |
205.2532 | |
201.5684 | |
202.7753 | |
205.6917 | |
204.9144 | |
205.5378 | |
205.8269 | |
193.1664 | |
196.2324 | |
208.7969 | |
207.7695 | |
209.1846 | |
204.4147 | |
203.0882 | |
204.8864 | |
204.9210 | |
206.1072 | |
207.9722 | |
205.1971 | |
204.8032 | |
199.1516 | |
201.8407 | |
202.6498 | |
199.4992 | |
204.2489 | |
203.0225 | |
204.1199 | |
204.5651 | |
204.1516 | |
196.9043 | |
198.4270 | |
195.2771 | |
199.8121 | |
201.4875 | |
203.0508 | |
200.0088 | |
198.7844 | |
194.2980 | |
195.2328 | |
196.1285 | |
197.9955 | |
197.8701 | |
198.8109 | |
198.1484 | |
197.8790 | |
197.3740 | |
199.6651 | |
197.8551 | |
203.8106 | |
196.3738 | |
196.9507 | |
196.5996 | |
186.0705 | |
186.3362 | |
196.6555 | |
195.9447 | |
190.3390 | |
187.5024 | |
184.4351 | |
186.3642 | |
189.5057 | |
186.8923 | |
185.9302 | |
189.1289 | |
188.5498 | |
191.6320 | |
191.0028 | |
188.9307 | |
183.7703 | |
185.3471 | |
181.5613 | |
179.9565 | |
181.0775 | |
178.1736 | |
177.4197 | |
177.7635 | |
177.1070 | |
179.5230 | |
178.1914 | |
174.4900 | |
172.4732 | |
176.0405 | |
164.9264 | |
163.6062 | |
163.8862 | |
167.8266 | |
172.5332 | |
166.4613 | |
173.4704 | |
173.4282 | |
178.5524 | |
182.7947 | |
189.2947 | |
184.6747 | |
186.6695 | |
179.9547 | |
181.2428 | |
176.3334 | |
169.3470 | |
166.2325 | |
169.4641 | |
167.9042 | |
167.3946 | |
168.0442 | |
167.8270 | |
168.1276 | |
159.4932 | |
157.7412 | |
155.7305 | |
159.6623 | |
161.0254 | |
156.1265 | |
155.3056 | |
153.4419 | |
158.0850 | |
157.3592 | |
154.2154 | |
158.6548 | |
155.7006 | |
156.3779 | |
159.5608 | |
160.0267 | |
160.8024 | |
160.7581 | |
162.6875 | |
160.7859 | |
157.3083 | |
156.9400 | |
147.8039 | |
150.1719 | |
147.4654 | |
147.5619 | |
143.6799 | |
146.9978 | |
148.1476 | |
148.9878 | |
150.5801 | |
149.3272 | |
145.6672 | |
148.6319 | |
147.5687 | |
147.3482 | |
146.7071 | |
144.2311 | |
145.6333 | |
144.5332 | |
141.6802 | |
145.0834 | |
142.2568 | |
140.1807 | |
135.6285 | |
136.3013 | |
138.8160 | |
140.3871 | |
138.6574 | |
140.3472 | |
138.4219 | |
136.7548 | |
136.6454 | |
138.3180 | |
154.1267 | |
157.1266 | |
154.6626 | |
158.6720 | |
154.0455 | |
150.8413 | |
154.4190 | |
159.6556 | |
164.0729 | |
155.9667 | |
160.1770 | |
173.2831 | |
166.3433 | |
158.8664 | |
154.9058 | |
145.9800 | |
132.8845 | |
140.7139 | |
160.5052 | |
178.5078 | |
178.5451 | |
176.3914 | |
169.8322 | |
165.9010 | |
164.4949 | |
161.0812 | |
157.7518 | |
156.7619 | |
156.5567 | |
155.8866 | |
154.9878 | |
155.1908 | |
154.5189 | |
151.3638 | |
146.8067 | |
142.1573 | |
140.9225 | |
140.3710 | |
137.9916 | |
137.4105 | |
134.3531 | |
133.3933 | |
131.7315 | |
131.7083 | |
130.1018 | |
130.1956 | |
127.5470 | |
127.8574 | |
129.0344 | |
128.4493 | |
131.2097 | |
132.0800 | |
133.7806 | |
135.7522 | |
134.6215 | |
133.7137 | |
132.1157 | |
130.5126 | |
132.3642 | |
144.1979 | |
145.6601 | |
153.0197 | |
154.2674 | |
155.8101 | |
157.4574 | |
153.4802 | |
144.3551 | |
146.5445 | |
146.1109 | |
147.6704 | |
145.7968 | |
142.3205 | |
138.4787 | |
134.1177 | |
134.5338 | |
129.6707 | |
127.2809 | |
127.5006 | |
125.1375 | |
119.0899 | |
119.9006 | |
118.3515 | |
119.3923 | |
116.2218 | |
115.4108 | |
109.5898 | |
105.7260 | |
105.7678 | |
106.9619 | |
107.3662 | |
107.7213 | |
105.4358 | |
101.9083 | |
104.0784 | |
103.5328 | |
105.0856 | |
103.5587 | |
105.2479 | |
103.8117 | |
102.1528 | |
102.1474 | |
99.5356 | |
100.8571 | |
101.2682 | |
99.7166 | |
100.9946 | |
100.7380 | |
100.9529 | |
101.5521 | |
101.0544 | |
99.3321 | |
101.2943 | |
99.6135 | |
98.4572 | |
97.2942 | |
96.6032 | |
94.9008 | |
94.5558 | |
92.7827 | |
93.1684 | |
94.0967 | |
92.9490 | |
91.2577 | |
91.6166 | |
89.6637 | |
93.0145 | |
90.7259 | |
91.1878 | |
93.4068 | |
94.1707 | |
95.8181 | |
96.7196 | |
95.8761 | |
94.2155 | |
94.0913 | |
95.2040 | |
93.7863 | |
94.2320 | |
93.5750 | |
93.0232 | |
92.1368 | |
93.0816 | |
91.8230 | |
91.7248 | |
92.2213 | |
91.7409 | |
92.1901 | |
91.3605 | |
91.5858 | |
90.9448 | |
90.6200 | |
91.1464 | |
91.0586 | |
90.1699 | |
89.9432 | |
89.1386 | |
89.1753 | |
89.3754 | |
88.3396 | |
89.7766 | |
90.7607 | |
90.1765 | |
91.1201 | |
91.0215 | |
91.8681 | |
90.5133 | |
90.4365 | |
90.6793 | |
90.5754 | |
91.4520 | |
92.0012 | |
91.3440 | |
89.8017 | |
89.6053 | |
92.1797 | |
91.5385 | |
90.9187 | |
91.0222 | |
90.7934 | |
88.9987 | |
89.3389 | |
89.5071 | |
89.2498 | |
87.7972 | |
87.6055 | |
85.6686 | |
84.9312 | |
83.7725 | |
84.1750 | |
83.9327 | |
83.0924 | |
80.8222 | |
80.0029 | |
81.7209 | |
79.5016 | |
80.4852 | |
79.6437 | |
79.3502 | |
79.8023 | |
80.9973 | |
78.4179 | |
77.3631 | |
77.3589 | |
77.2932 | |
77.6979 | |
76.5852 | |
77.3999 | |
76.6675 | |
76.6371 | |
75.8109 | |
75.4019 | |
75.2429 | |
77.0085 | |
76.4964 | |
75.3788 | |
75.1754 | |
73.8045 | |
72.6183 | |
72.2223 | |
71.7778 | |
71.8819 | |
72.1288 | |
71.6341 | |
71.3526 | |
71.2833 | |
71.6269 | |
71.6969 | |
71.8504 | |
71.5550 | |
71.6258 | |
71.6967 | |
70.9647 | |
71.2683 | |
71.3305 | |
71.3731 | |
70.9923 | |
70.8468 | |
67.3212 | |
68.0514 | |
67.8327 | |
67.7450 | |
68.8452 |