Исторический ганский седи / Условная расчетная единица Чили

История дневной ставки GHS /CLF с Понедельник, 28 Март 2011.

Максимально было достигнуто

1 ганский седи = 0.0148747 Условная расчетная единица Чили

минимум на

1 ганский седи = 0.0022157 Условная расчетная единица Чили

История Цена CLF / GHS

Date GHS/CLF
0.0025648
0.0026220
0.0025553
0.0026962
0.0026967
0.0026427
0.0027289
0.0027739
0.0028507
0.0028005
0.0028267
0.0027915
0.0027309
0.0027369
0.0027529
0.0027383
0.0026741
0.0026914
0.0026339
0.0026581
0.0026197
0.0026337
0.0026624
0.0027978
0.0026766
0.0027650
0.0028679
0.0029169
0.0028403
0.0028389
0.0028419
0.0027932
0.0028063
0.0027253
0.0027018
0.0028000
0.0027752
0.0027868
0.0026731
0.0025926
0.0026091
0.0025897
0.0025437
0.0025507
0.0025428
0.0025381
0.0025658
0.0025796
0.0026718
0.0025025
0.0024462
0.0024795
0.0025410
0.0024193
0.0023559
0.0023002
0.0023459
0.0022667
0.0023407
0.0023746
0.0023991
0.0023845
0.0024845
0.0029068
0.0030769
0.0038142
0.0035805
0.0024127
0.0023202
0.0022633
0.0023404
0.0022206
0.0023458
0.0024518
0.0025798
0.0030811
0.0032156
0.0032460
0.0035113
0.0033132
0.0032299
0.0031875
0.0032063
0.0034620
0.0034915
0.0037775
0.0038145
0.0041045
0.0046872
0.0044439
0.0041871
0.0041944
0.0040264
0.0039330
0.0037909
0.0038579
0.0038708
0.0040630
0.0041819
0.0041523
0.0040691
0.0039512
0.0041256
0.0041669
0.0042890
0.0043851
0.0045567
0.0047183
0.0046086
0.0046891
0.0047565
0.0048964
0.0050182
0.0050493
0.0051637
0.0049744
0.0049827
0.0049825
0.0048026
0.0047138
0.0047633
0.0048426
0.0047968
0.0048832
0.0049239
0.0048283
0.0047631
0.0047499
0.0047091
0.0046090
0.0046963
0.0047058
0.0047404
0.0047863
0.0046416
0.0046453
0.0046480
0.0045458
0.0045198
0.0045683
0.0046520
0.0044891
0.0044735
0.0045244
0.0045724
0.0044981
0.0043808
0.0044150
0.0044223
0.0043836
0.0044799
0.0045326
0.0046016
0.0045265
0.0045707
0.0046579
0.0045682
0.0044406
0.0044961
0.0045876
0.0045630
0.0045579
0.0045620
0.0044500
0.0043504
0.0043960
0.0044801
0.0045413
0.0045220
0.0047111
0.0048101
0.0047608
0.0047066
0.0047775
0.0048211
0.0049077
0.0049860
0.0049897
0.0049077
0.0048232
0.0048210
0.0048945
0.0049081
0.0049174
0.0049336
0.0049334
0.0047831
0.0048544
0.0049663
0.0049929
0.0050249
0.0051228
0.0051209
0.0049006
0.0047489
0.0050336
0.0050337
0.0051336
0.0051848
0.0052338
0.0053571
0.0054080
0.0053711
0.0053491
0.0054283
0.0056083
0.0056330
0.0056772
0.0056776
0.0057324
0.0054064
0.0053306
0.0048400
0.0051473
0.0049357
0.0049466
0.0049068
0.0047584
0.0045368
0.0045151
0.0046221
0.0042431
0.0043089
0.0043242
0.0043464
0.0043556
0.0045699
0.0045417
0.0043864
0.0044202
0.0044068
0.0045568
0.0045217
0.0045567
0.0045926
0.0044061
0.0045945
0.0046063
0.0046430
0.0045795
0.0045493
0.0045347
0.0045114
0.0044807
0.0044361
0.0045257
0.0045322
0.0043520
0.0046216
0.0046798
0.0047147
0.0046546
0.0046304
0.0046403
0.0046534
0.0046709
0.0044688
0.0047198
0.0044225
0.0043598
0.0043734
0.0044486
0.0045720
0.0046340
0.0047826
0.0048303
0.0049279
0.0047716
0.0049366
0.0049862
0.0049404
0.0049355
0.0048720
0.0049611
0.0049316
0.0048616
0.0048801
0.0048653
0.0048585
0.0051769
0.0050960
0.0047893
0.0048130
0.0047805
0.0048920
0.0049240
0.0048808
0.0048799
0.0048518
0.0048083
0.0048734
0.0048827
0.0050213
0.0049544
0.0049346
0.0050126
0.0048960
0.0049256
0.0048991
0.0048884
0.0048983
0.0050786
0.0050396
0.0051209
0.0050047
0.0049631
0.0049249
0.0049998
0.0050306
0.0051467
0.0051221
0.0050987
0.0050506
0.0050538
0.0050299
0.0050467
0.0050536
0.0050665
0.0050084
0.0050542
0.0049065
0.0050923
0.0050774
0.0050865
0.0053743
0.0053666
0.0050850
0.0051035
0.0052538
0.0053333
0.0054220
0.0053658
0.0052769
0.0053507
0.0053784
0.0052874
0.0053036
0.0052183
0.0052355
0.0052929
0.0054416
0.0053953
0.0055078
0.0055569
0.0055225
0.0056125
0.0056364
0.0056255
0.0056463
0.0055703
0.0056119
0.0057310
0.0057980
0.0056805
0.0060633
0.0061122
0.0061018
0.0059585
0.0057960
0.0060074
0.0057647
0.0057661
0.0056006
0.0054706
0.0052828
0.0054149
0.0053571
0.0055570
0.0055175
0.0056711
0.0059050
0.0060157
0.0059010
0.0059558
0.0059739
0.0059508
0.0059585
0.0059479
0.0062699
0.0063395
0.0064213
0.0062632
0.0062102
0.0064051
0.0064389
0.0065171
0.0063257
0.0063549
0.0064844
0.0063030
0.0064226
0.0063948
0.0062672
0.0062490
0.0062188
0.0062205
0.0061468
0.0062195
0.0063569
0.0063719
0.0067657
0.0066590
0.0067813
0.0067768
0.0069599
0.0068028
0.0067500
0.0067120
0.0066410
0.0066967
0.0068650
0.0067280
0.0067765
0.0067866
0.0068163
0.0069333
0.0068666
0.0069188
0.0070581
0.0068926
0.0070295
0.0071337
0.0073731
0.0073367
0.0072038
0.0071232
0.0072120
0.0071252
0.0072243
0.0073124
0.0073182
0.0072297
0.0064882
0.0063643
0.0064657
0.0063023
0.0064916
0.0066295
0.0064759
0.0062635
0.0060949
0.0064116
0.0062431
0.0057709
0.0060117
0.0062946
0.0064555
0.0068503
0.0075253
0.0071066
0.0062303
0.0056020
0.0056008
0.0056692
0.0058882
0.0060277
0.0060792
0.0062081
0.0063391
0.0063791
0.0063875
0.0064149
0.0064521
0.0064437
0.0064717
0.0066066
0.0068117
0.0070345
0.0070961
0.0071240
0.0072468
0.0072775
0.0074431
0.0074966
0.0075912
0.0075925
0.0076863
0.0076808
0.0078402
0.0078212
0.0077499
0.0077852
0.0076214
0.0075712
0.0074749
0.0073664
0.0074282
0.0074787
0.0075691
0.0076621
0.0075549
0.0069349
0.0068653
0.0065351
0.0064823
0.0064181
0.0063509
0.0065155
0.0069274
0.0068239
0.0068441
0.0067718
0.0068589
0.0070264
0.0072213
0.0074561
0.0074331
0.0077118
0.0078566
0.0078431
0.0079912
0.0083970
0.0083402
0.0084494
0.0083758
0.0086042
0.0086647
0.0091249
0.0094584
0.0094547
0.0093491
0.0093139
0.0092832
0.0094844
0.0098127
0.0096081
0.0096588
0.0095161
0.0096564
0.0095014
0.0096328
0.0097893
0.0097898
0.0100467
0.0099150
0.0098748
0.0100284
0.0099015
0.0099267
0.0099056
0.0098472
0.0098957
0.0100672
0.0098722
0.0100388
0.0101567
0.0102781
0.0103516
0.0105373
0.0105758
0.0107779
0.0107333
0.0106274
0.0107586
0.0109580
0.0109151
0.0111528
0.0107510
0.0110222
0.0109664
0.0107059
0.0106190
0.0104364
0.0103392
0.0104301
0.0106140
0.0106280
0.0105038
0.0106625
0.0106121
0.0106866
0.0107500
0.0108534
0.0107433
0.0108905
0.0109022
0.0108435
0.0109003
0.0108472
0.0109456
0.0109187
0.0109957
0.0110351
0.0109714
0.0109819
0.0110902
0.0111181
0.0112185
0.0112139
0.0111888
0.0113200
0.0111388
0.0110180
0.0110894
0.0109745
0.0109864
0.0108852
0.0110481
0.0110575
0.0110279
0.0110405
0.0109347
0.0108694
0.0109476
0.0111356
0.0111601
0.0108484
0.0109244
0.0109988
0.0109863
0.0110140
0.0112361
0.0111933
0.0111723
0.0112045
0.0113899
0.0114148
0.0116729
0.0117742
0.0119371
0.0118800
0.0119143
0.0120348
0.0123728
0.0124995
0.0122368
0.0125784
0.0124247
0.0125559
0.0126024
0.0125310
0.0123461
0.0127522
0.0129261
0.0129268
0.0129377
0.0128704
0.0130573
0.0129199
0.0130433
0.0130485
0.0131907
0.0132623
0.0132903
0.0129856
0.0130725
0.0132663
0.0133022
0.0135493
0.0137706
0.0138461
0.0139319
0.0139117
0.0138641
0.0139598
0.0140149
0.0140285
0.0139612
0.0139476
0.0139178
0.0139753
0.0139615
0.0139476
0.0140915
0.0140315
0.0140192
0.0140109
0.0140860
0.0141150
0.0148542
0.0146948
0.0147421
0.0147612
0.0145253