History of daily rates CLF /GHS since Monday, 28 March 2011.
The maximum was reached on
1 Chilean unit of account = 451.3293 Ghanaian cedi
the minimum on
1 Chilean unit of account = 67.2281 Ghanaian cedi
Price history of GHS / CLF
| Date | CLF/GHS |
| | 389.8997 |
| | 381.3902 |
| | 391.3359 |
| | 370.8988 |
| | 370.8246 |
| | 378.4021 |
| | 366.4504 |
| | 360.5075 |
| | 350.7861 |
| | 357.0790 |
| | 353.7756 |
| | 358.2349 |
| | 366.1754 |
| | 365.3829 |
| | 363.2498 |
| | 365.1916 |
| | 373.9629 |
| | 371.5541 |
| | 379.6645 |
| | 376.2074 |
| | 381.7245 |
| | 379.6919 |
| | 375.5999 |
| | 357.4177 |
| | 373.6039 |
| | 361.6657 |
| | 348.6929 |
| | 342.8295 |
| | 352.0816 |
| | 352.2544 |
| | 351.8830 |
| | 358.0184 |
| | 356.3375 |
| | 366.9358 |
| | 370.1239 |
| | 357.1458 |
| | 360.3384 |
| | 358.8370 |
| | 374.0931 |
| | 385.7183 |
| | 383.2711 |
| | 386.1519 |
| | 393.1316 |
| | 392.0466 |
| | 393.2656 |
| | 393.9927 |
| | 389.7430 |
| | 387.6610 |
| | 374.2806 |
| | 399.5931 |
| | 408.7922 |
| | 403.3009 |
| | 393.5468 |
| | 413.3354 |
| | 424.4644 |
| | 434.7498 |
| | 426.2748 |
| | 441.1709 |
| | 427.2151 |
| | 421.1284 |
| | 416.8157 |
| | 419.3748 |
| | 402.4968 |
| | 344.0236 |
| | 325.0055 |
| | 262.1791 |
| | 279.2924 |
| | 414.4731 |
| | 431.0066 |
| | 441.8417 |
| | 427.2851 |
| | 450.3195 |
| | 426.2856 |
| | 407.8584 |
| | 387.6302 |
| | 324.5623 |
| | 310.9882 |
| | 308.0726 |
| | 284.7913 |
| | 301.8244 |
| | 309.6036 |
| | 313.7212 |
| | 311.8856 |
| | 288.8465 |
| | 286.4090 |
| | 264.7239 |
| | 262.1586 |
| | 243.6340 |
| | 213.3487 |
| | 225.0287 |
| | 238.8303 |
| | 238.4145 |
| | 248.3614 |
| | 254.2596 |
| | 263.7911 |
| | 259.2108 |
| | 258.3451 |
| | 246.1247 |
| | 239.1270 |
| | 240.8328 |
| | 245.7552 |
| | 253.0878 |
| | 242.3891 |
| | 239.9879 |
| | 233.1542 |
| | 228.0457 |
| | 219.4588 |
| | 211.9392 |
| | 216.9870 |
| | 213.2594 |
| | 210.2371 |
| | 204.2333 |
| | 199.2766 |
| | 198.0474 |
| | 193.6584 |
| | 201.0275 |
| | 200.6927 |
| | 200.7035 |
| | 208.2192 |
| | 212.1452 |
| | 209.9384 |
| | 206.5019 |
| | 208.4742 |
| | 204.7833 |
| | 203.0892 |
| | 207.1104 |
| | 209.9492 |
| | 210.5321 |
| | 212.3533 |
| | 216.9684 |
| | 212.9315 |
| | 212.5019 |
| | 210.9540 |
| | 208.9275 |
| | 215.4426 |
| | 215.2731 |
| | 215.1462 |
| | 219.9810 |
| | 221.2491 |
| | 218.9021 |
| | 214.9630 |
| | 222.7607 |
| | 223.5378 |
| | 221.0222 |
| | 218.7020 |
| | 222.3175 |
| | 228.2686 |
| | 226.4998 |
| | 226.1288 |
| | 228.1247 |
| | 223.2183 |
| | 220.6224 |
| | 217.3143 |
| | 220.9221 |
| | 218.7865 |
| | 214.6881 |
| | 218.9065 |
| | 225.1942 |
| | 222.4165 |
| | 217.9775 |
| | 219.1534 |
| | 219.4005 |
| | 219.2002 |
| | 224.7193 |
| | 229.8660 |
| | 227.4781 |
| | 223.2081 |
| | 220.1998 |
| | 221.1423 |
| | 212.2658 |
| | 207.8941 |
| | 210.0506 |
| | 212.4683 |
| | 209.3162 |
| | 207.4225 |
| | 203.7624 |
| | 200.5630 |
| | 200.4135 |
| | 203.7627 |
| | 207.3329 |
| | 207.4268 |
| | 204.3104 |
| | 203.7437 |
| | 203.3590 |
| | 202.6918 |
| | 202.7016 |
| | 209.0695 |
| | 205.9967 |
| | 201.3555 |
| | 200.2848 |
| | 199.0095 |
| | 195.2039 |
| | 195.2792 |
| | 204.0547 |
| | 210.5731 |
| | 198.6631 |
| | 198.6606 |
| | 194.7961 |
| | 192.8706 |
| | 191.0673 |
| | 186.6676 |
| | 184.9122 |
| | 186.1822 |
| | 186.9473 |
| | 184.2193 |
| | 178.3068 |
| | 177.5255 |
| | 176.1426 |
| | 176.1321 |
| | 174.4476 |
| | 184.9662 |
| | 187.5970 |
| | 206.6123 |
| | 194.2780 |
| | 202.6038 |
| | 202.1586 |
| | 203.7985 |
| | 210.1526 |
| | 220.4185 |
| | 221.4814 |
| | 216.3534 |
| | 235.6781 |
| | 232.0777 |
| | 231.2574 |
| | 230.0761 |
| | 229.5910 |
| | 218.8230 |
| | 220.1797 |
| | 227.9798 |
| | 226.2349 |
| | 226.9225 |
| | 219.4510 |
| | 221.1535 |
| | 219.4577 |
| | 217.7423 |
| | 226.9566 |
| | 217.6528 |
| | 217.0920 |
| | 215.3764 |
| | 218.3636 |
| | 219.8127 |
| | 220.5235 |
| | 221.6623 |
| | 223.1773 |
| | 225.4232 |
| | 220.9622 |
| | 220.6454 |
| | 229.7817 |
| | 216.3746 |
| | 213.6823 |
| | 212.1047 |
| | 214.8431 |
| | 215.9646 |
| | 215.5033 |
| | 214.8951 |
| | 214.0896 |
| | 223.7728 |
| | 211.8735 |
| | 226.1161 |
| | 229.3684 |
| | 228.6540 |
| | 224.7890 |
| | 218.7244 |
| | 215.7941 |
| | 209.0917 |
| | 207.0249 |
| | 202.9258 |
| | 209.5746 |
| | 202.5693 |
| | 200.5552 |
| | 202.4142 |
| | 202.6147 |
| | 205.2532 |
| | 201.5684 |
| | 202.7753 |
| | 205.6917 |
| | 204.9144 |
| | 205.5378 |
| | 205.8269 |
| | 193.1664 |
| | 196.2324 |
| | 208.7969 |
| | 207.7695 |
| | 209.1846 |
| | 204.4147 |
| | 203.0882 |
| | 204.8864 |
| | 204.9210 |
| | 206.1072 |
| | 207.9722 |
| | 205.1971 |
| | 204.8032 |
| | 199.1516 |
| | 201.8407 |
| | 202.6498 |
| | 199.4992 |
| | 204.2489 |
| | 203.0225 |
| | 204.1199 |
| | 204.5651 |
| | 204.1516 |
| | 196.9043 |
| | 198.4270 |
| | 195.2771 |
| | 199.8121 |
| | 201.4875 |
| | 203.0508 |
| | 200.0088 |
| | 198.7844 |
| | 194.2980 |
| | 195.2328 |
| | 196.1285 |
| | 197.9955 |
| | 197.8701 |
| | 198.8109 |
| | 198.1484 |
| | 197.8790 |
| | 197.3740 |
| | 199.6651 |
| | 197.8551 |
| | 203.8106 |
| | 196.3738 |
| | 196.9507 |
| | 196.5996 |
| | 186.0705 |
| | 186.3362 |
| | 196.6555 |
| | 195.9447 |
| | 190.3390 |
| | 187.5024 |
| | 184.4351 |
| | 186.3642 |
| | 189.5057 |
| | 186.8923 |
| | 185.9302 |
| | 189.1289 |
| | 188.5498 |
| | 191.6320 |
| | 191.0028 |
| | 188.9307 |
| | 183.7703 |
| | 185.3471 |
| | 181.5613 |
| | 179.9565 |
| | 181.0775 |
| | 178.1736 |
| | 177.4197 |
| | 177.7635 |
| | 177.1070 |
| | 179.5230 |
| | 178.1914 |
| | 174.4900 |
| | 172.4732 |
| | 176.0405 |
| | 164.9264 |
| | 163.6062 |
| | 163.8862 |
| | 167.8266 |
| | 172.5332 |
| | 166.4613 |
| | 173.4704 |
| | 173.4282 |
| | 178.5524 |
| | 182.7947 |
| | 189.2947 |
| | 184.6747 |
| | 186.6695 |
| | 179.9547 |
| | 181.2428 |
| | 176.3334 |
| | 169.3470 |
| | 166.2325 |
| | 169.4641 |
| | 167.9042 |
| | 167.3946 |
| | 168.0442 |
| | 167.8270 |
| | 168.1276 |
| | 159.4932 |
| | 157.7412 |
| | 155.7305 |
| | 159.6623 |
| | 161.0254 |
| | 156.1265 |
| | 155.3056 |
| | 153.4419 |
| | 158.0850 |
| | 157.3592 |
| | 154.2154 |
| | 158.6548 |
| | 155.7006 |
| | 156.3779 |
| | 159.5608 |
| | 160.0267 |
| | 160.8024 |
| | 160.7581 |
| | 162.6875 |
| | 160.7859 |
| | 157.3083 |
| | 156.9400 |
| | 147.8039 |
| | 150.1719 |
| | 147.4654 |
| | 147.5619 |
| | 143.6799 |
| | 146.9978 |
| | 148.1476 |
| | 148.9878 |
| | 150.5801 |
| | 149.3272 |
| | 145.6672 |
| | 148.6319 |
| | 147.5687 |
| | 147.3482 |
| | 146.7071 |
| | 144.2311 |
| | 145.6333 |
| | 144.5332 |
| | 141.6802 |
| | 145.0834 |
| | 142.2568 |
| | 140.1807 |
| | 135.6285 |
| | 136.3013 |
| | 138.8160 |
| | 140.3871 |
| | 138.6574 |
| | 140.3472 |
| | 138.4219 |
| | 136.7548 |
| | 136.6454 |
| | 138.3180 |
| | 154.1267 |
| | 157.1266 |
| | 154.6626 |
| | 158.6720 |
| | 154.0455 |
| | 150.8413 |
| | 154.4190 |
| | 159.6556 |
| | 164.0729 |
| | 155.9667 |
| | 160.1770 |
| | 173.2831 |
| | 166.3433 |
| | 158.8664 |
| | 154.9058 |
| | 145.9800 |
| | 132.8845 |
| | 140.7139 |
| | 160.5052 |
| | 178.5078 |
| | 178.5451 |
| | 176.3914 |
| | 169.8322 |
| | 165.9010 |
| | 164.4949 |
| | 161.0812 |
| | 157.7518 |
| | 156.7619 |
| | 156.5567 |
| | 155.8866 |
| | 154.9878 |
| | 155.1908 |
| | 154.5189 |
| | 151.3638 |
| | 146.8067 |
| | 142.1573 |
| | 140.9225 |
| | 140.3710 |
| | 137.9916 |
| | 137.4105 |
| | 134.3531 |
| | 133.3933 |
| | 131.7315 |
| | 131.7083 |
| | 130.1018 |
| | 130.1956 |
| | 127.5470 |
| | 127.8574 |
| | 129.0344 |
| | 128.4493 |
| | 131.2097 |
| | 132.0800 |
| | 133.7806 |
| | 135.7522 |
| | 134.6215 |
| | 133.7137 |
| | 132.1157 |
| | 130.5126 |
| | 132.3642 |
| | 144.1979 |
| | 145.6601 |
| | 153.0197 |
| | 154.2674 |
| | 155.8101 |
| | 157.4574 |
| | 153.4802 |
| | 144.3551 |
| | 146.5445 |
| | 146.1109 |
| | 147.6704 |
| | 145.7968 |
| | 142.3205 |
| | 138.4787 |
| | 134.1177 |
| | 134.5338 |
| | 129.6707 |
| | 127.2809 |
| | 127.5006 |
| | 125.1375 |
| | 119.0899 |
| | 119.9006 |
| | 118.3515 |
| | 119.3923 |
| | 116.2218 |
| | 115.4108 |
| | 109.5898 |
| | 105.7260 |
| | 105.7678 |
| | 106.9619 |
| | 107.3662 |
| | 107.7213 |
| | 105.4358 |
| | 101.9083 |
| | 104.0784 |
| | 103.5328 |
| | 105.0856 |
| | 103.5587 |
| | 105.2479 |
| | 103.8117 |
| | 102.1528 |
| | 102.1474 |
| | 99.5356 |
| | 100.8571 |
| | 101.2682 |
| | 99.7166 |
| | 100.9946 |
| | 100.7380 |
| | 100.9529 |
| | 101.5521 |
| | 101.0544 |
| | 99.3321 |
| | 101.2943 |
| | 99.6135 |
| | 98.4572 |
| | 97.2942 |
| | 96.6032 |
| | 94.9008 |
| | 94.5558 |
| | 92.7827 |
| | 93.1684 |
| | 94.0967 |
| | 92.9490 |
| | 91.2577 |
| | 91.6166 |
| | 89.6637 |
| | 93.0145 |
| | 90.7259 |
| | 91.1878 |
| | 93.4068 |
| | 94.1707 |
| | 95.8181 |
| | 96.7196 |
| | 95.8761 |
| | 94.2155 |
| | 94.0913 |
| | 95.2040 |
| | 93.7863 |
| | 94.2320 |
| | 93.5750 |
| | 93.0232 |
| | 92.1368 |
| | 93.0816 |
| | 91.8230 |
| | 91.7248 |
| | 92.2213 |
| | 91.7409 |
| | 92.1901 |
| | 91.3605 |
| | 91.5858 |
| | 90.9448 |
| | 90.6200 |
| | 91.1464 |
| | 91.0586 |
| | 90.1699 |
| | 89.9432 |
| | 89.1386 |
| | 89.1753 |
| | 89.3754 |
| | 88.3396 |
| | 89.7766 |
| | 90.7607 |
| | 90.1765 |
| | 91.1201 |
| | 91.0215 |
| | 91.8681 |
| | 90.5133 |
| | 90.4365 |
| | 90.6793 |
| | 90.5754 |
| | 91.4520 |
| | 92.0012 |
| | 91.3440 |
| | 89.8017 |
| | 89.6053 |
| | 92.1797 |
| | 91.5385 |
| | 90.9187 |
| | 91.0222 |
| | 90.7934 |
| | 88.9987 |
| | 89.3389 |
| | 89.5071 |
| | 89.2498 |
| | 87.7972 |
| | 87.6055 |
| | 85.6686 |
| | 84.9312 |
| | 83.7725 |
| | 84.1750 |
| | 83.9327 |
| | 83.0924 |
| | 80.8222 |
| | 80.0029 |
| | 81.7209 |
| | 79.5016 |
| | 80.4852 |
| | 79.6437 |
| | 79.3502 |
| | 79.8023 |
| | 80.9973 |
| | 78.4179 |
| | 77.3631 |
| | 77.3589 |
| | 77.2932 |
| | 77.6979 |
| | 76.5852 |
| | 77.3999 |
| | 76.6675 |
| | 76.6371 |
| | 75.8109 |
| | 75.4019 |
| | 75.2429 |
| | 77.0085 |
| | 76.4964 |
| | 75.3788 |
| | 75.1754 |
| | 73.8045 |
| | 72.6183 |
| | 72.2223 |
| | 71.7778 |
| | 71.8819 |
| | 72.1288 |
| | 71.6341 |
| | 71.3526 |
| | 71.2833 |
| | 71.6269 |
| | 71.6969 |
| | 71.8504 |
| | 71.5550 |
| | 71.6258 |
| | 71.6967 |
| | 70.9647 |
| | 71.2683 |
| | 71.3305 |
| | 71.3731 |
| | 70.9923 |
| | 70.8468 |
| | 67.3212 |
| | 68.0514 |
| | 67.8327 |
| | 67.7450 |
| | 68.8452 |