Исторический Условная расчетная единица Чили / непальская рупия
История дневной ставки CLF /NPR с Понедельник, 28 Март 2011.
Максимально было достигнуто
1 Условная расчетная единица Чили = 6 790.5601 непальская рупия
минимум на
1 Условная расчетная единица Чили = 3 166.0468 непальская рупия
| Date | CLF/NPR |
|---|---|
| 6 497.7305 | |
| 6 468.9018 | |
| 6 470.4858 | |
| 6 440.9877 | |
| 6 575.8906 | |
| 6 695.1001 | |
| 6 536.4523 | |
| 6 700.6777 | |
| 6 679.9869 | |
| 6 729.3320 | |
| 6 684.1627 | |
| 6 562.7272 | |
| 6 640.0354 | |
| 6 649.4066 | |
| 6 553.6588 | |
| 6 409.5238 | |
| 6 375.2842 | |
| 6 470.1381 | |
| 6 403.3015 | |
| 6 367.4141 | |
| 6 551.2205 | |
| 6 609.9175 | |
| 6 637.4983 | |
| 6 711.1077 | |
| 6 681.4743 | |
| 6 625.9716 | |
| 6 461.4197 | |
| 6 408.4545 | |
| 6 264.3359 | |
| 6 169.9895 | |
| 6 183.1236 | |
| 6 224.2827 | |
| 6 120.2736 | |
| 6 053.6809 | |
| 5 944.2806 | |
| 6 016.5014 | |
| 5 917.5065 | |
| 5 929.2103 | |
| 5 889.6674 | |
| 5 799.1031 | |
| 5 815.6224 | |
| 5 789.9301 | |
| 5 769.2481 | |
| 5 789.8231 | |
| 5 811.5132 | |
| 5 671.9960 | |
| 5 717.3565 | |
| 5 692.9667 | |
| 5 682.0853 | |
| 5 678.3228 | |
| 5 682.9987 | |
| 5 671.5849 | |
| 5 545.5477 | |
| 5 447.0760 | |
| 5 599.6013 | |
| 5 655.5850 | |
| 5 611.5643 | |
| 5 633.6151 | |
| 5 621.6280 | |
| 5 579.3312 | |
| 5 554.0986 | |
| 5 571.6132 | |
| 5 500.6304 | |
| 5 539.8686 | |
| 5 552.4544 | |
| 5 445.4842 | |
| 5 456.1930 | |
| 5 323.3379 | |
| 5 569.8585 | |
| 5 662.1698 | |
| 5 793.3784 | |
| 5 694.4288 | |
| 5 633.7616 | |
| 5 637.1141 | |
| 5 624.5970 | |
| 5 585.4195 | |
| 3 867.0104 | |
| 3 856.8606 | |
| 3 791.4673 | |
| 3 798.6648 | |
| 3 746.4288 | |
| 3 797.6355 | |
| 3 800.5960 | |
| 3 805.9284 | |
| 3 863.5567 | |
| 3 819.3792 | |
| 3 813.6432 | |
| 3 811.9358 | |
| 3 843.5659 | |
| 3 893.2065 | |
| 3 917.6543 | |
| 3 897.8927 | |
| 4 005.6599 | |
| 3 999.7286 | |
| 4 108.0638 | |
| 3 993.7941 | |
| 4 009.2150 | |
| 3 927.8534 | |
| 4 047.7027 | |
| 4 085.1600 | |
| 4 009.7676 | |
| 3 969.6209 | |
| 3 888.1109 | |
| 3 864.7940 | |
| 3 913.8359 | |
| 4 055.4538 | |
| 3 930.1834 | |
| 3 905.2004 | |
| 3 898.0248 | |
| 3 977.9087 | |
| 4 003.0692 | |
| 4 055.3225 | |
| 4 065.1350 | |
| 4 147.0299 | |
| 3 990.1813 | |
| 3 966.0189 | |
| 3 911.3652 | |
| 3 866.6743 | |
| 3 784.5890 | |
| 3 892.5733 | |
| 3 732.7718 | |
| 3 762.0397 | |
| 3 871.3175 | |
| 3 781.2938 | |
| 3 756.7866 | |
| 3 706.3231 | |
| 3 797.8798 | |
| 3 769.0179 | |
| 3 846.8973 | |
| 3 944.5565 | |
| 4 032.7419 | |
| 4 013.5708 | |
| 4 058.4554 | |
| 4 159.9785 | |
| 4 118.8697 | |
| 4 193.2995 | |
| 4 173.1630 | |
| 4 243.1567 | |
| 4 225.2471 | |
| 4 187.2948 | |
| 3 989.4103 | |
| 4 167.6132 | |
| 4 046.8429 | |
| 3 934.2454 | |
| 3 882.3188 | |
| 3 990.6320 | |
| 4 044.1575 | |
| 4 060.7850 | |
| 4 142.8592 | |
| 4 123.3287 | |
| 4 259.0191 | |
| 4 292.4574 | |
| 4 216.4987 | |
| 4 260.5284 | |
| 4 250.3387 | |
| 4 322.6457 | |
| 4 359.5594 | |
| 4 422.6911 | |
| 4 487.2724 | |
| 4 521.0099 | |
| 4 493.5866 | |
| 4 550.0313 | |
| 4 615.0670 | |
| 4 563.5969 | |
| 4 554.1785 | |
| 4 583.1321 | |
| 4 634.2063 | |
| 4 532.1951 | |
| 4 468.4925 | |
| 4 428.8223 | |
| 4 515.7261 | |
| 4 513.1231 | |
| 4 518.2657 | |
| 4 387.7580 | |
| 4 577.7378 | |
| 4 607.8441 | |
| 4 536.8541 | |
| 4 452.4193 | |
| 4 419.0096 | |
| 4 385.0635 | |
| 4 351.1676 | |
| 4 308.6260 | |
| 4 160.8882 | |
| 4 102.3992 | |
| 4 198.0286 | |
| 4 028.0145 | |
| 3 948.7749 | |
| 3 833.9441 | |
| 4 026.7619 | |
| 3 954.1668 | |
| 3 877.6573 | |
| 3 684.5814 | |
| 3 743.5032 | |
| 3 871.9681 | |
| 3 839.0550 | |
| 3 622.7639 | |
| 3 807.5123 | |
| 3 909.2676 | |
| 3 998.6162 | |
| 3 999.0758 | |
| 3 752.1690 | |
| 3 984.0991 | |
| 3 874.5662 | |
| 3 913.3214 | |
| 3 758.0697 | |
| 3 357.0636 | |
| 3 532.6405 | |
| 3 752.0610 | |
| 3 754.8729 | |
| 3 898.7906 | |
| 3 996.9423 | |
| 4 163.7855 | |
| 4 118.5161 | |
| 4 121.9807 | |
| 3 994.0404 | |
| 3 940.1538 | |
| 3 918.3570 | |
| 4 002.1583 | |
| 4 230.6624 | |
| 4 149.3035 | |
| 4 171.6355 | |
| 4 168.9526 | |
| 4 124.4336 | |
| 4 096.6400 | |
| 3 995.3854 | |
| 4 119.2085 | |
| 4 077.4343 | |
| 3 984.4529 | |
| 3 913.8076 | |
| 3 853.7317 | |
| 3 862.8435 | |
| 3 840.6006 | |
| 3 975.5913 | |
| 3 929.3043 | |
| 3 923.8909 | |
| 4 047.1571 | |
| 4 118.5560 | |
| 4 065.8888 | |
| 4 071.6734 | |
| 4 098.4779 | |
| 4 067.8755 | |
| 4 037.2593 | |
| 4 072.6104 | |
| 4 099.1500 | |
| 4 121.6696 | |
| 4 140.4379 | |
| 4 184.0892 | |
| 4 127.9252 | |
| 4 179.5837 | |
| 4 162.3289 | |
| 4 168.9158 | |
| 4 271.8858 | |
| 4 323.9969 | |
| 4 340.1058 | |
| 4 424.8457 | |
| 4 457.6415 | |
| 4 462.7199 | |
| 4 377.6143 | |
| 4 495.3345 | |
| 4 486.3070 | |
| 4 429.3560 | |
| 4 404.5242 | |
| 4 509.5291 | |
| 4 644.1929 | |
| 4 631.8898 | |
| 4 679.8323 | |
| 4 689.0420 | |
| 4 633.6553 | |
| 4 489.3686 | |
| 4 369.7482 | |
| 4 452.9685 | |
| 4 418.4134 | |
| 4 377.8215 | |
| 4 489.5205 | |
| 4 516.2367 | |
| 4 455.3425 | |
| 4 370.8187 | |
| 4 380.4951 | |
| 4 385.2573 | |
| 4 407.9519 | |
| 4 503.1728 | |
| 4 575.3596 | |
| 4 558.1614 | |
| 4 501.6890 | |
| 4 415.3482 | |
| 4 380.3394 | |
| 4 285.3979 | |
| 4 226.1408 | |
| 4 281.7469 | |
| 4 310.4638 | |
| 4 281.3874 | |
| 4 212.9976 | |
| 4 109.4410 | |
| 4 061.5173 | |
| 4 048.4514 | |
| 4 140.8344 | |
| 4 189.5182 | |
| 4 204.4442 | |
| 4 143.4408 | |
| 4 144.6747 | |
| 4 172.6541 | |
| 4 205.5682 | |
| 4 209.8829 | |
| 4 340.6761 | |
| 4 262.5343 | |
| 4 188.5630 | |
| 4 175.0294 | |
| 4 104.9808 | |
| 4 073.9186 | |
| 4 102.6515 | |
| 4 295.2736 | |
| 4 400.7708 | |
| 4 176.8335 | |
| 4 172.8476 | |
| 4 082.6646 | |
| 4 055.8850 | |
| 3 984.7159 | |
| 3 937.1401 | |
| 3 960.9872 | |
| 3 902.1905 | |
| 3 929.8922 | |
| 3 858.4499 | |
| 3 845.4687 | |
| 3 774.3414 | |
| 3 800.6002 | |
| 3 774.8627 | |
| 3 756.9246 | |
| 3 960.0421 | |
| 3 961.9519 | |
| 4 332.9843 | |
| 3 988.9589 | |
| 4 079.9545 | |
| 4 024.1483 | |
| 4 107.5670 | |
| 4 196.2335 | |
| 4 407.8466 | |
| 4 391.3826 | |
| 4 333.2128 | |
| 4 781.6339 | |
| 4 780.8367 | |
| 4 786.2389 | |
| 4 765.7976 | |
| 4 715.6593 | |
| 4 507.0574 | |
| 4 556.4174 | |
| 4 746.9797 | |
| 4 729.8170 | |
| 4 718.0299 | |
| 4 520.0410 | |
| 4 606.7169 | |
| 4 579.0704 | |
| 4 543.6699 | |
| 4 792.1452 | |
| 4 584.5199 | |
| 4 567.9087 | |
| 4 482.6277 | |
| 4 472.1642 | |
| 4 503.4709 | |
| 4 507.5906 | |
| 4 499.4335 | |
| 4 566.2983 | |
| 4 620.8060 | |
| 4 587.4246 | |
| 4 571.0060 | |
| 4 736.0074 | |
| 4 568.2970 | |
| 4 590.2195 | |
| 4 649.5041 | |
| 4 624.6535 | |
| 4 658.5108 | |
| 4 694.2641 | |
| 4 634.8886 | |
| 4 601.9248 | |
| 4 580.5860 | |
| 4 548.8854 | |
| 4 531.3360 | |
| 4 612.8536 | |
| 4 679.1110 | |
| 4 678.8594 | |
| 4 708.0686 | |
| 4 701.3936 | |
| 4 738.5794 | |
| 4 691.8077 | |
| 4 693.5632 | |
| 4 853.7515 | |
| 4 591.8154 | |
| 4 612.3879 | |
| 4 637.5636 | |
| 4 730.7638 | |
| 4 711.7738 | |
| 4 656.0485 | |
| 4 682.1490 | |
| 4 903.1102 | |
| 4 986.5118 | |
| 5 003.2996 | |
| 5 024.7739 | |
| 4 692.1499 | |
| 4 718.2499 | |
| 5 155.1312 | |
| 4 986.1641 | |
| 4 972.7959 | |
| 4 958.1039 | |
| 4 957.8877 | |
| 4 863.7621 | |
| 4 798.3717 | |
| 4 775.3850 | |
| 4 780.8291 | |
| 4 708.5096 | |
| 4 726.4885 | |
| 4 568.5675 | |
| 4 631.6889 | |
| 4 642.9162 | |
| 4 589.5445 | |
| 4 679.3593 | |
| 4 687.4040 | |
| 4 665.0274 | |
| 4 668.6681 | |
| 4 725.0647 | |
| 4 678.8884 | |
| 4 723.5583 | |
| 4 662.5631 | |
| 4 730.3542 | |
| 4 816.2073 | |
| 4 794.5038 | |
| 4 674.6678 | |
| 4 692.9126 | |
| 4 568.1095 | |
| 4 590.3108 | |
| 4 603.1478 | |
| 4 628.6756 | |
| 4 597.0315 | |
| 4 557.7175 | |
| 4 545.2392 | |
| 4 519.0479 | |
| 4 448.8825 | |
| 4 482.8141 | |
| 4 451.8616 | |
| 4 554.5995 | |
| 4 426.3278 | |
| 4 453.8977 | |
| 4 483.7102 | |
| 4 253.9229 | |
| 4 295.3310 | |
| 4 380.1480 | |
| 4 427.0033 | |
| 4 472.0365 | |
| 4 397.5213 | |
| 4 364.1903 | |
| 4 419.0134 | |
| 4 468.9253 | |
| 4 444.5851 | |
| 4 410.7793 | |
| 4 469.9050 | |
| 4 413.6813 | |
| 4 437.6291 | |
| 4 417.8610 | |
| 4 360.3921 | |
| 4 283.3448 | |
| 4 253.1883 | |
| 4 209.2857 | |
| 4 244.4764 | |
| 4 247.7189 | |
| 4 190.9743 | |
| 4 171.1588 | |
| 4 229.8570 | |
| 4 197.6734 | |
| 4 191.8026 | |
| 4 199.1114 | |
| 4 134.9876 | |
| 4 119.6017 | |
| 4 135.0026 | |
| 4 062.8229 | |
| 4 060.8003 | |
| 4 097.9770 | |
| 4 218.7905 | |
| 4 205.8262 | |
| 4 160.4829 | |
| 4 132.3489 | |
| 4 142.5009 | |
| 4 195.5206 | |
| 4 330.4703 | |
| 4 408.2900 | |
| 4 472.9619 | |
| 4 491.3244 | |
| 4 465.7208 | |
| 4 433.3053 | |
| 4 421.0237 | |
| 4 317.1419 | |
| 4 250.3390 | |
| 4 312.2217 | |
| 4 283.1133 | |
| 4 247.9106 | |
| 4 278.2160 | |
| 4 316.6667 | |
| 4 238.6191 | |
| 4 276.9753 | |
| 4 236.7504 | |
| 4 267.5572 | |
| 4 286.0718 | |
| 4 303.3036 | |
| 4 202.9467 | |
| 4 179.1279 | |
| 4 222.9956 | |
| 4 237.4715 | |
| 4 225.3273 | |
| 4 174.0653 | |
| 4 176.3179 | |
| 4 110.2871 | |
| 4 252.7894 | |
| 4 268.1185 | |
| 4 337.4483 | |
| 4 261.5953 | |
| 4 274.2142 | |
| 4 305.3159 | |
| 4 370.7829 | |
| 4 243.3442 | |
| 4 248.0388 | |
| 4 085.6605 | |
| 4 092.7650 | |
| 4 086.5270 | |
| 4 050.7803 | |
| 4 019.2646 | |
| 4 054.4145 | |
| 4 133.7591 | |
| 4 154.5285 | |
| 4 165.7298 | |
| 4 126.6031 | |
| 4 047.3057 | |
| 4 079.8821 | |
| 4 066.3526 | |
| 4 087.1923 | |
| 4 086.1641 | |
| 4 035.8456 | |
| 4 078.1692 | |
| 3 995.8390 | |
| 3 918.9991 | |
| 3 968.7130 | |
| 3 903.4404 | |
| 3 785.1051 | |
| 3 765.2714 | |
| 3 774.5829 | |
| 3 808.9374 | |
| 3 873.1035 | |
| 3 811.7316 | |
| 3 863.6907 | |
| 3 845.6720 | |
| 3 837.1235 | |
| 3 796.5440 | |
| 3 846.8035 | |
| 4 312.0570 | |
| 4 264.3405 | |
| 4 255.0743 | |
| 4 219.4576 | |
| 4 209.9083 | |
| 4 243.2817 | |
| 4 296.6548 | |
| 4 289.1980 | |
| 4 315.4706 | |
| 4 334.3729 | |
| 4 315.3313 | |
| 4 325.4712 | |
| 4 248.1026 | |
| 4 150.8146 | |
| 4 165.8132 | |
| 4 170.6104 | |
| 4 142.7059 | |
| 4 130.6412 | |
| 4 128.0194 | |
| 4 149.7466 | |
| 4 137.3366 | |
| 4 162.2929 | |
| 4 164.7246 | |
| 4 144.5486 | |
| 4 151.5310 | |
| 4 134.6917 | |
| 4 158.5569 | |
| 4 114.2707 | |
| 4 114.8551 | |
| 4 070.7265 | |
| 4 066.6482 | |
| 4 027.0746 | |
| 4 081.2465 | |
| 4 048.9883 | |
| 4 084.5838 | |
| 4 027.6883 | |
| 3 984.8472 | |
| 4 014.6912 | |
| 4 013.2998 | |
| 4 013.6384 | |
| 4 000.1140 | |
| 3 980.3241 | |
| 4 008.9025 | |
| 4 045.4527 | |
| 4 128.2268 | |
| 4 131.4833 | |
| 4 028.2528 | |
| 3 999.7247 | |
| 3 981.0409 | |
| 3 985.8185 | |
| 4 071.1448 | |
| 4 063.4768 | |
| 4 099.7243 | |
| 4 136.1001 | |
| 4 085.5877 | |
| 4 084.2381 | |
| 4 023.3116 | |
| 3 982.2319 | |
| 3 949.6322 | |
| 3 910.3584 | |
| 3 943.1459 | |
| 3 968.6615 | |
| 3 976.7651 | |
| 4 018.4115 | |
| 4 068.7874 | |
| 4 112.6206 | |
| 4 116.5451 | |
| 4 105.2227 | |
| 4 113.8654 | |
| 4 188.9930 | |
| 4 189.4006 | |
| 4 181.5665 | |
| 4 190.1995 | |
| 4 143.4351 | |
| 4 130.0059 | |
| 4 121.6102 | |
| 4 060.1169 | |
| 4 099.1167 | |
| 4 152.7419 | |
| 4 040.7471 | |
| 4 120.9524 | |
| 4 117.3785 | |
| 4 154.7769 | |
| 4 122.1850 | |
| 4 122.6435 | |
| 4 077.6914 | |
| 4 036.3315 | |
| 4 057.2876 | |
| 4 162.6008 | |
| 4 214.9854 | |
| 4 251.3972 | |
| 4 228.9293 | |
| 4 194.5757 | |
| 4 301.7597 | |
| 4 271.2379 | |
| 4 365.5895 | |
| 4 371.1891 | |
| 4 396.7006 | |
| 4 383.8143 | |
| 4 371.9936 | |
| 4 330.7871 | |
| 4 364.3915 | |
| 4 479.2467 | |
| 4 477.4556 | |
| 4 487.3387 | |
| 4 468.1592 | |
| 4 506.5813 | |
| 4 545.5832 | |
| 4 575.4586 | |
| 4 575.4123 | |
| 4 561.6037 | |
| 4 653.1721 | |
| 4 623.0644 | |
| 4 730.5845 | |
| 4 786.2119 | |
| 4 613.0440 | |
| 4 446.7825 | |
| 4 422.7221 | |
| 4 358.1471 | |
| 4 262.3550 | |
| 4 340.7367 | |
| 4 366.2248 | |
| 4 389.6995 | |
| 4 270.5078 | |
| 4 263.5490 | |
| 4 269.6305 | |
| 4 183.0855 | |
| 4 140.4748 | |
| 4 157.0457 | |
| 4 157.0723 | |
| 4 223.3666 | |
| 4 230.0235 | |
| 4 225.8199 | |
| 4 152.5246 | |
| 4 230.3337 | |
| 4 278.1547 | |
| 4 205.8121 | |
| 4 212.1329 | |
| 4 190.0736 | |
| 4 214.9154 | |
| 4 219.6306 | |
| 4 187.6823 | |
| 4 188.1802 | |
| 4 151.8378 | |
| 4 115.8641 | |
| 4 155.6605 | |
| 4 159.5997 | |
| 4 200.8452 | |
| 4 251.5570 | |
| 4 182.0444 | |
| 4 203.6013 | |
| 4 212.0185 | |
| 4 199.4158 | |
| 4 160.5579 | |
| 4 222.1392 | |
| 4 173.0077 | |
| 4 181.6056 | |
| 4 110.1338 | |
| 4 057.1721 | |
| 4 092.2632 | |
| 4 059.1231 | |
| 3 974.9870 | |
| 4 031.7008 | |
| 4 057.8183 | |
| 4 179.0603 | |
| 4 218.2973 | |
| 4 158.2729 | |
| 4 176.4390 | |
| 4 151.8607 | |
| 4 150.6813 | |
| 4 189.4678 | |
| 4 167.2265 | |
| 4 081.0123 | |
| 4 065.3349 | |
| 4 159.6468 | |
| 4 173.0579 | |
| 4 274.5027 | |
| 4 221.8019 | |
| 4 202.6549 | |
| 4 174.4958 | |
| 4 178.9225 | |
| 4 110.9154 | |
| 4 051.7764 | |
| 3 973.5950 | |
| 3 973.7884 | |
| 3 951.6717 | |
| 3 904.4050 | |
| 3 861.5600 | |
| 3 835.8198 | |
| 3 866.6199 | |
| 3 793.4877 | |
| 3 775.7760 | |
| 3 765.9698 | |
| 3 794.6222 | |
| 3 716.4633 | |
| 3 716.0391 | |
| 3 692.8412 | |
| 3 738.4025 | |
| 3 794.0433 | |
| 3 880.9369 | |
| 3 983.2115 | |
| 4 011.1185 | |
| 3 991.8121 | |
| 3 987.6882 | |
| 3 957.5676 | |
| 3 875.8346 | |
| 3 879.9583 | |
| 3 859.0496 | |
| 3 689.3769 | |
| 3 645.0456 | |
| 3 639.9389 | |
| 3 671.5269 | |
| 3 649.8816 | |
| 3 652.5491 | |
| 3 659.3552 | |
| 3 669.1359 | |
| 3 607.7636 | |
| 3 562.4323 | |
| 3 472.7333 | |
| 3 471.6092 | |
| 3 455.3593 | |
| 3 409.0701 | |
| 3 404.6950 | |
| 3 332.8810 | |
| 3 357.6522 | |
| 3 368.5673 | |
| 3 365.4564 | |
| 3 362.8506 | |
| 3 392.9688 | |
| 3 404.7437 | |
| 3 395.1786 | |
| 3 381.0589 | |
| 3 411.2327 | |
| 3 424.3418 | |
| 3 414.0528 | |
| 3 380.4064 | |
| 3 337.7455 | |
| 3 176.3459 | |
| 3 195.3598 | |
| 3 191.0448 | |
| 3 166.0468 | |
| 3 177.5632 |