History of daily rates CLF /NPR since Monday, 28 March 2011.
The maximum was reached on
1 Chilean unit of account = 5 176.3834 Nepalese rupee
the minimum on
1 Chilean unit of account = 3 166.0468 Nepalese rupee
Price history of NPR / CLF
| Date | CLF/NPR |
| | 3 866.6743 |
| | 3 784.5890 |
| | 3 892.5733 |
| | 3 732.7718 |
| | 3 762.0397 |
| | 3 871.3175 |
| | 3 781.2938 |
| | 3 756.7866 |
| | 3 706.3231 |
| | 3 797.8798 |
| | 3 769.0179 |
| | 3 846.8973 |
| | 3 944.5565 |
| | 4 032.7419 |
| | 4 013.5708 |
| | 4 058.4554 |
| | 4 159.9785 |
| | 4 118.8697 |
| | 4 193.2995 |
| | 4 173.1630 |
| | 4 243.1567 |
| | 4 225.2471 |
| | 4 187.2948 |
| | 3 989.4103 |
| | 4 167.6132 |
| | 4 046.8429 |
| | 3 934.2454 |
| | 3 882.3188 |
| | 3 990.6320 |
| | 4 044.1575 |
| | 4 060.7850 |
| | 4 142.8592 |
| | 4 123.3287 |
| | 4 259.0191 |
| | 4 292.4574 |
| | 4 216.4987 |
| | 4 260.5284 |
| | 4 250.3387 |
| | 4 322.6457 |
| | 4 359.5594 |
| | 4 422.6911 |
| | 4 487.2724 |
| | 4 521.0099 |
| | 4 493.5866 |
| | 4 550.0313 |
| | 4 615.0670 |
| | 4 563.5969 |
| | 4 554.1785 |
| | 4 583.1321 |
| | 4 634.2063 |
| | 4 532.1951 |
| | 4 468.4925 |
| | 4 428.8223 |
| | 4 515.7261 |
| | 4 513.1231 |
| | 4 518.2657 |
| | 4 387.7580 |
| | 4 577.7378 |
| | 4 607.8441 |
| | 4 536.8541 |
| | 4 452.4193 |
| | 4 419.0096 |
| | 4 385.0635 |
| | 4 351.1676 |
| | 4 308.6260 |
| | 4 160.8882 |
| | 4 102.3992 |
| | 4 198.0286 |
| | 4 028.0145 |
| | 3 948.7749 |
| | 3 833.9441 |
| | 4 026.7619 |
| | 3 954.1668 |
| | 3 877.6573 |
| | 3 684.5814 |
| | 3 743.5032 |
| | 3 871.9681 |
| | 3 839.0550 |
| | 3 622.7639 |
| | 3 807.5123 |
| | 3 909.2676 |
| | 3 998.6162 |
| | 3 999.0758 |
| | 3 752.1690 |
| | 3 984.0991 |
| | 3 874.5662 |
| | 3 913.3214 |
| | 3 758.0697 |
| | 3 357.0636 |
| | 3 532.6405 |
| | 3 752.0610 |
| | 3 754.8729 |
| | 3 898.7906 |
| | 3 996.9423 |
| | 4 163.7855 |
| | 4 118.5161 |
| | 4 121.9807 |
| | 3 994.0404 |
| | 3 940.1538 |
| | 3 918.3570 |
| | 4 002.1583 |
| | 4 230.6624 |
| | 4 149.3035 |
| | 4 171.6355 |
| | 4 168.9526 |
| | 4 124.4336 |
| | 4 096.6400 |
| | 3 995.3854 |
| | 4 119.2085 |
| | 4 077.4343 |
| | 3 984.4529 |
| | 3 913.8076 |
| | 3 853.7317 |
| | 3 862.8435 |
| | 3 840.6006 |
| | 3 975.5913 |
| | 3 929.3043 |
| | 3 923.8909 |
| | 4 047.1571 |
| | 4 118.5560 |
| | 4 065.8888 |
| | 4 071.6734 |
| | 4 098.4779 |
| | 4 067.8755 |
| | 4 037.2593 |
| | 4 072.6104 |
| | 4 099.1500 |
| | 4 121.6696 |
| | 4 140.4379 |
| | 4 184.0892 |
| | 4 127.9252 |
| | 4 179.5837 |
| | 4 162.3289 |
| | 4 168.9158 |
| | 4 271.8858 |
| | 4 323.9969 |
| | 4 340.1058 |
| | 4 424.8457 |
| | 4 457.6415 |
| | 4 462.7199 |
| | 4 377.6143 |
| | 4 495.3345 |
| | 4 486.3070 |
| | 4 429.3560 |
| | 4 404.5242 |
| | 4 509.5291 |
| | 4 644.1929 |
| | 4 631.8898 |
| | 4 679.8323 |
| | 4 689.0420 |
| | 4 633.6553 |
| | 4 489.3686 |
| | 4 369.7482 |
| | 4 452.9685 |
| | 4 418.4134 |
| | 4 377.8215 |
| | 4 489.5205 |
| | 4 516.2367 |
| | 4 455.3425 |
| | 4 370.8187 |
| | 4 380.4951 |
| | 4 385.2573 |
| | 4 407.9519 |
| | 4 503.1728 |
| | 4 575.3596 |
| | 4 558.1614 |
| | 4 501.6890 |
| | 4 415.3482 |
| | 4 380.3394 |
| | 4 285.3979 |
| | 4 226.1408 |
| | 4 281.7469 |
| | 4 310.4638 |
| | 4 281.3874 |
| | 4 212.9976 |
| | 4 109.4410 |
| | 4 061.5173 |
| | 4 048.4514 |
| | 4 140.8344 |
| | 4 189.5182 |
| | 4 204.4442 |
| | 4 143.4408 |
| | 4 144.6747 |
| | 4 172.6541 |
| | 4 205.5682 |
| | 4 209.8829 |
| | 4 340.6761 |
| | 4 262.5343 |
| | 4 188.5630 |
| | 4 175.0294 |
| | 4 104.9808 |
| | 4 073.9186 |
| | 4 102.6515 |
| | 4 295.2736 |
| | 4 400.7708 |
| | 4 176.8335 |
| | 4 172.8476 |
| | 4 082.6646 |
| | 4 055.8850 |
| | 3 984.7159 |
| | 3 937.1401 |
| | 3 960.9872 |
| | 3 902.1905 |
| | 3 929.8922 |
| | 3 858.4499 |
| | 3 845.4687 |
| | 3 774.3414 |
| | 3 800.6002 |
| | 3 774.8627 |
| | 3 756.9246 |
| | 3 960.0421 |
| | 3 961.9519 |
| | 4 332.9843 |
| | 3 988.9589 |
| | 4 079.9545 |
| | 4 024.1483 |
| | 4 107.5670 |
| | 4 196.2335 |
| | 4 407.8466 |
| | 4 391.3826 |
| | 4 333.2128 |
| | 4 781.6339 |
| | 4 780.8367 |
| | 4 786.2389 |
| | 4 765.7976 |
| | 4 715.6593 |
| | 4 507.0574 |
| | 4 556.4174 |
| | 4 746.9797 |
| | 4 729.8170 |
| | 4 718.0299 |
| | 4 520.0410 |
| | 4 606.7169 |
| | 4 579.0704 |
| | 4 543.6699 |
| | 4 792.1452 |
| | 4 584.5199 |
| | 4 567.9087 |
| | 4 482.6277 |
| | 4 472.1642 |
| | 4 503.4709 |
| | 4 507.5906 |
| | 4 499.4335 |
| | 4 566.2983 |
| | 4 620.8060 |
| | 4 587.4246 |
| | 4 571.0060 |
| | 4 736.0074 |
| | 4 568.2970 |
| | 4 590.2195 |
| | 4 649.5041 |
| | 4 624.6535 |
| | 4 658.5108 |
| | 4 694.2641 |
| | 4 634.8886 |
| | 4 601.9248 |
| | 4 580.5860 |
| | 4 548.8854 |
| | 4 531.3360 |
| | 4 612.8536 |
| | 4 679.1110 |
| | 4 678.8594 |
| | 4 708.0686 |
| | 4 701.3936 |
| | 4 738.5794 |
| | 4 691.8077 |
| | 4 693.5632 |
| | 4 853.7515 |
| | 4 591.8154 |
| | 4 612.3879 |
| | 4 637.5636 |
| | 4 730.7638 |
| | 4 711.7738 |
| | 4 656.0485 |
| | 4 682.1490 |
| | 4 903.1102 |
| | 4 986.5118 |
| | 5 003.2996 |
| | 5 024.7739 |
| | 4 692.1499 |
| | 4 718.2499 |
| | 5 155.1312 |
| | 4 986.1641 |
| | 4 972.7959 |
| | 4 958.1039 |
| | 4 957.8877 |
| | 4 863.7621 |
| | 4 798.3717 |
| | 4 775.3850 |
| | 4 780.8291 |
| | 4 708.5096 |
| | 4 726.4885 |
| | 4 568.5675 |
| | 4 631.6889 |
| | 4 642.9162 |
| | 4 589.5445 |
| | 4 679.3593 |
| | 4 687.4040 |
| | 4 665.0274 |
| | 4 668.6681 |
| | 4 725.0647 |
| | 4 678.8884 |
| | 4 723.5583 |
| | 4 662.5631 |
| | 4 730.3542 |
| | 4 816.2073 |
| | 4 794.5038 |
| | 4 674.6678 |
| | 4 692.9126 |
| | 4 568.1095 |
| | 4 590.3108 |
| | 4 603.1478 |
| | 4 628.6756 |
| | 4 597.0315 |
| | 4 557.7175 |
| | 4 545.2392 |
| | 4 519.0479 |
| | 4 448.8825 |
| | 4 482.8141 |
| | 4 451.8616 |
| | 4 554.5995 |
| | 4 426.3278 |
| | 4 453.8977 |
| | 4 483.7102 |
| | 4 253.9229 |
| | 4 295.3310 |
| | 4 380.1480 |
| | 4 427.0033 |
| | 4 472.0365 |
| | 4 397.5213 |
| | 4 364.1903 |
| | 4 419.0134 |
| | 4 468.9253 |
| | 4 444.5851 |
| | 4 410.7793 |
| | 4 469.9050 |
| | 4 413.6813 |
| | 4 437.6291 |
| | 4 417.8610 |
| | 4 360.3921 |
| | 4 283.3448 |
| | 4 253.1883 |
| | 4 209.2857 |
| | 4 244.4764 |
| | 4 247.7189 |
| | 4 190.9743 |
| | 4 171.1588 |
| | 4 229.8570 |
| | 4 197.6734 |
| | 4 191.8026 |
| | 4 199.1114 |
| | 4 134.9876 |
| | 4 119.6017 |
| | 4 135.0026 |
| | 4 062.8229 |
| | 4 060.8003 |
| | 4 097.9770 |
| | 4 218.7905 |
| | 4 205.8262 |
| | 4 160.4829 |
| | 4 132.3489 |
| | 4 142.5009 |
| | 4 195.5206 |
| | 4 330.4703 |
| | 4 408.2900 |
| | 4 472.9619 |
| | 4 491.3244 |
| | 4 465.7208 |
| | 4 433.3053 |
| | 4 421.0237 |
| | 4 317.1419 |
| | 4 250.3390 |
| | 4 312.2217 |
| | 4 283.1133 |
| | 4 247.9106 |
| | 4 278.2160 |
| | 4 316.6667 |
| | 4 238.6191 |
| | 4 276.9753 |
| | 4 236.7504 |
| | 4 267.5572 |
| | 4 286.0718 |
| | 4 303.3036 |
| | 4 202.9467 |
| | 4 179.1279 |
| | 4 222.9956 |
| | 4 237.4715 |
| | 4 225.3273 |
| | 4 174.0653 |
| | 4 176.3179 |
| | 4 110.2871 |
| | 4 252.7894 |
| | 4 268.1185 |
| | 4 337.4483 |
| | 4 261.5953 |
| | 4 274.2142 |
| | 4 305.3159 |
| | 4 370.7829 |
| | 4 243.3442 |
| | 4 248.0388 |
| | 4 085.6605 |
| | 4 092.7650 |
| | 4 086.5270 |
| | 4 050.7803 |
| | 4 019.2646 |
| | 4 054.4145 |
| | 4 133.7591 |
| | 4 154.5285 |
| | 4 165.7298 |
| | 4 126.6031 |
| | 4 047.3057 |
| | 4 079.8821 |
| | 4 066.3526 |
| | 4 087.1923 |
| | 4 086.1641 |
| | 4 035.8456 |
| | 4 078.1692 |
| | 3 995.8390 |
| | 3 918.9991 |
| | 3 968.7130 |
| | 3 903.4404 |
| | 3 785.1051 |
| | 3 765.2714 |
| | 3 774.5829 |
| | 3 808.9374 |
| | 3 873.1035 |
| | 3 811.7316 |
| | 3 863.6907 |
| | 3 845.6720 |
| | 3 837.1235 |
| | 3 796.5440 |
| | 3 846.8035 |
| | 4 312.0570 |
| | 4 264.3405 |
| | 4 255.0743 |
| | 4 219.4576 |
| | 4 209.9083 |
| | 4 243.2817 |
| | 4 296.6548 |
| | 4 289.1980 |
| | 4 315.4706 |
| | 4 334.3729 |
| | 4 315.3313 |
| | 4 325.4712 |
| | 4 248.1026 |
| | 4 150.8146 |
| | 4 165.8132 |
| | 4 170.6104 |
| | 4 142.7059 |
| | 4 130.6412 |
| | 4 128.0194 |
| | 4 149.7466 |
| | 4 137.3366 |
| | 4 162.2929 |
| | 4 164.7246 |
| | 4 144.5486 |
| | 4 151.5310 |
| | 4 134.6917 |
| | 4 158.5569 |
| | 4 114.2707 |
| | 4 114.8551 |
| | 4 070.7265 |
| | 4 066.6482 |
| | 4 027.0746 |
| | 4 081.2465 |
| | 4 048.9883 |
| | 4 084.5838 |
| | 4 027.6883 |
| | 3 984.8472 |
| | 4 014.6912 |
| | 4 013.2998 |
| | 4 013.6384 |
| | 4 000.1140 |
| | 3 980.3241 |
| | 4 008.9025 |
| | 4 045.4527 |
| | 4 128.2268 |
| | 4 131.4833 |
| | 4 028.2528 |
| | 3 999.7247 |
| | 3 981.0409 |
| | 3 985.8185 |
| | 4 071.1448 |
| | 4 063.4768 |
| | 4 099.7243 |
| | 4 136.1001 |
| | 4 085.5877 |
| | 4 084.2381 |
| | 4 023.3116 |
| | 3 982.2319 |
| | 3 949.6322 |
| | 3 910.3584 |
| | 3 943.1459 |
| | 3 968.6615 |
| | 3 976.7651 |
| | 4 018.4115 |
| | 4 068.7874 |
| | 4 112.6206 |
| | 4 116.5451 |
| | 4 105.2227 |
| | 4 113.8654 |
| | 4 188.9930 |
| | 4 189.4006 |
| | 4 181.5665 |
| | 4 190.1995 |
| | 4 143.4351 |
| | 4 130.0059 |
| | 4 121.6102 |
| | 4 060.1169 |
| | 4 099.1167 |
| | 4 152.7419 |
| | 4 040.7471 |
| | 4 120.9524 |
| | 4 117.3785 |
| | 4 154.7769 |
| | 4 122.1850 |
| | 4 122.6435 |
| | 4 077.6914 |
| | 4 036.3315 |
| | 4 057.2876 |
| | 4 162.6008 |
| | 4 214.9854 |
| | 4 251.3972 |
| | 4 228.9293 |
| | 4 194.5757 |
| | 4 301.7597 |
| | 4 271.2379 |
| | 4 365.5895 |
| | 4 371.1891 |
| | 4 396.7006 |
| | 4 383.8143 |
| | 4 371.9936 |
| | 4 330.7871 |
| | 4 364.3915 |
| | 4 479.2467 |
| | 4 477.4556 |
| | 4 487.3387 |
| | 4 468.1592 |
| | 4 506.5813 |
| | 4 545.5832 |
| | 4 575.4586 |
| | 4 575.4123 |
| | 4 561.6037 |
| | 4 653.1721 |
| | 4 623.0644 |
| | 4 730.5845 |
| | 4 786.2119 |
| | 4 613.0440 |
| | 4 446.7825 |
| | 4 422.7221 |
| | 4 358.1471 |
| | 4 262.3550 |
| | 4 340.7367 |
| | 4 366.2248 |
| | 4 389.6995 |
| | 4 270.5078 |
| | 4 263.5490 |
| | 4 269.6305 |
| | 4 183.0855 |
| | 4 140.4748 |
| | 4 157.0457 |
| | 4 157.0723 |
| | 4 223.3666 |
| | 4 230.0235 |
| | 4 225.8199 |
| | 4 152.5246 |
| | 4 230.3337 |
| | 4 278.1547 |
| | 4 205.8121 |
| | 4 212.1329 |
| | 4 190.0736 |
| | 4 214.9154 |
| | 4 219.6306 |
| | 4 187.6823 |
| | 4 188.1802 |
| | 4 151.8378 |
| | 4 115.8641 |
| | 4 155.6605 |
| | 4 159.5997 |
| | 4 200.8452 |
| | 4 251.5570 |
| | 4 182.0444 |
| | 4 203.6013 |
| | 4 212.0185 |
| | 4 199.4158 |
| | 4 160.5579 |
| | 4 222.1392 |
| | 4 173.0077 |
| | 4 181.6056 |
| | 4 110.1338 |
| | 4 057.1721 |
| | 4 092.2632 |
| | 4 059.1231 |
| | 3 974.9870 |
| | 4 031.7008 |
| | 4 057.8183 |
| | 4 179.0603 |
| | 4 218.2973 |
| | 4 158.2729 |
| | 4 176.4390 |
| | 4 151.8607 |
| | 4 150.6813 |
| | 4 189.4678 |
| | 4 167.2265 |
| | 4 081.0123 |
| | 4 065.3349 |
| | 4 159.6468 |
| | 4 173.0579 |
| | 4 274.5027 |
| | 4 221.8019 |
| | 4 202.6549 |
| | 4 174.4958 |
| | 4 178.9225 |
| | 4 110.9154 |
| | 4 051.7764 |
| | 3 973.5950 |
| | 3 973.7884 |
| | 3 951.6717 |
| | 3 904.4050 |
| | 3 861.5600 |
| | 3 835.8198 |
| | 3 866.6199 |
| | 3 793.4877 |
| | 3 775.7760 |
| | 3 765.9698 |
| | 3 794.6222 |
| | 3 716.4633 |
| | 3 716.0391 |
| | 3 692.8412 |
| | 3 738.4025 |
| | 3 794.0433 |
| | 3 880.9369 |
| | 3 983.2115 |
| | 4 011.1185 |
| | 3 991.8121 |
| | 3 987.6882 |
| | 3 957.5676 |
| | 3 875.8346 |
| | 3 879.9583 |
| | 3 859.0496 |
| | 3 689.3769 |
| | 3 645.0456 |
| | 3 639.9389 |
| | 3 671.5269 |
| | 3 649.8816 |
| | 3 652.5491 |
| | 3 659.3552 |
| | 3 669.1359 |
| | 3 607.7636 |
| | 3 562.4323 |
| | 3 472.7333 |
| | 3 471.6092 |
| | 3 455.3593 |
| | 3 409.0701 |
| | 3 404.6950 |
| | 3 332.8810 |
| | 3 357.6522 |
| | 3 368.5673 |
| | 3 365.4564 |
| | 3 362.8506 |
| | 3 392.9688 |
| | 3 404.7437 |
| | 3 395.1786 |
| | 3 381.0589 |
| | 3 411.2327 |
| | 3 424.3418 |
| | 3 414.0528 |
| | 3 380.4064 |
| | 3 337.7455 |
| | 3 176.3459 |
| | 3 195.3598 |
| | 3 191.0448 |
| | 3 166.0468 |
| | 3 177.5632 |