История на дневни ставки CLF /NPR тъй като понеделник, 28 март 2011.
Максималната бе постигнато
1 Условна разчетна единица на Чили = 5 176.3834 непалска рупия
минимум на
1 Условна разчетна единица на Чили = 3 166.0468 непалска рупия
Date | CLF/NPR |
---|---|
3 966.0189 | |
3 911.3652 | |
3 866.6743 | |
3 784.5890 | |
3 892.5733 | |
3 732.7718 | |
3 762.0397 | |
3 871.3175 | |
3 781.2938 | |
3 756.7866 | |
3 706.3231 | |
3 797.8798 | |
3 769.0179 | |
3 846.8973 | |
3 944.5565 | |
4 032.7419 | |
4 013.5708 | |
4 058.4554 | |
4 159.9785 | |
4 118.8697 | |
4 193.2995 | |
4 173.1630 | |
4 243.1567 | |
4 225.2471 | |
4 187.2948 | |
3 989.4103 | |
4 167.6132 | |
4 046.8429 | |
3 934.2454 | |
3 882.3188 | |
3 990.6320 | |
4 044.1575 | |
4 060.7850 | |
4 142.8592 | |
4 123.3287 | |
4 259.0191 | |
4 292.4574 | |
4 216.4987 | |
4 260.5284 | |
4 250.3387 | |
4 322.6457 | |
4 359.5594 | |
4 422.6911 | |
4 487.2724 | |
4 521.0099 | |
4 493.5866 | |
4 550.0313 | |
4 615.0670 | |
4 563.5969 | |
4 554.1785 | |
4 583.1321 | |
4 634.2063 | |
4 532.1951 | |
4 468.4925 | |
4 428.8223 | |
4 515.7261 | |
4 513.1231 | |
4 518.2657 | |
4 387.7580 | |
4 577.7378 | |
4 607.8441 | |
4 536.8541 | |
4 452.4193 | |
4 419.0096 | |
4 385.0635 | |
4 351.1676 | |
4 308.6260 | |
4 160.8882 | |
4 102.3992 | |
4 198.0286 | |
4 028.0145 | |
3 948.7749 | |
3 833.9441 | |
4 026.7619 | |
3 954.1668 | |
3 877.6573 | |
3 684.5814 | |
3 743.5032 | |
3 871.9681 | |
3 839.0550 | |
3 622.7639 | |
3 807.5123 | |
3 909.2676 | |
3 998.6162 | |
3 999.0758 | |
3 752.1690 | |
3 984.0991 | |
3 874.5662 | |
3 913.3214 | |
3 758.0697 | |
3 357.0636 | |
3 532.6405 | |
3 752.0610 | |
3 754.8729 | |
3 898.7906 | |
3 996.9423 | |
4 163.7855 | |
4 118.5161 | |
4 121.9807 | |
3 994.0404 | |
3 940.1538 | |
3 918.3570 | |
4 002.1583 | |
4 230.6624 | |
4 149.3035 | |
4 171.6355 | |
4 168.9526 | |
4 124.4336 | |
4 096.6400 | |
3 995.3854 | |
4 119.2085 | |
4 077.4343 | |
3 984.4529 | |
3 913.8076 | |
3 853.7317 | |
3 862.8435 | |
3 840.6006 | |
3 975.5913 | |
3 929.3043 | |
3 923.8909 | |
4 047.1571 | |
4 118.5560 | |
4 065.8888 | |
4 071.6734 | |
4 098.4779 | |
4 067.8755 | |
4 037.2593 | |
4 072.6104 | |
4 099.1500 | |
4 121.6696 | |
4 140.4379 | |
4 184.0892 | |
4 127.9252 | |
4 179.5837 | |
4 162.3289 | |
4 168.9158 | |
4 271.8858 | |
4 323.9969 | |
4 340.1058 | |
4 424.8457 | |
4 457.6415 | |
4 462.7199 | |
4 377.6143 | |
4 495.3345 | |
4 486.3070 | |
4 429.3560 | |
4 404.5242 | |
4 509.5291 | |
4 644.1929 | |
4 631.8898 | |
4 679.8323 | |
4 689.0420 | |
4 633.6553 | |
4 489.3686 | |
4 369.7482 | |
4 452.9685 | |
4 418.4134 | |
4 377.8215 | |
4 489.5205 | |
4 516.2367 | |
4 455.3425 | |
4 370.8187 | |
4 380.4951 | |
4 385.2573 | |
4 407.9519 | |
4 503.1728 | |
4 575.3596 | |
4 558.1614 | |
4 501.6890 | |
4 415.3482 | |
4 380.3394 | |
4 285.3979 | |
4 226.1408 | |
4 281.7469 | |
4 310.4638 | |
4 281.3874 | |
4 212.9976 | |
4 109.4410 | |
4 061.5173 | |
4 048.4514 | |
4 140.8344 | |
4 189.5182 | |
4 204.4442 | |
4 143.4408 | |
4 144.6747 | |
4 172.6541 | |
4 205.5682 | |
4 209.8829 | |
4 340.6761 | |
4 262.5343 | |
4 188.5630 | |
4 175.0294 | |
4 104.9808 | |
4 073.9186 | |
4 102.6515 | |
4 295.2736 | |
4 400.7708 | |
4 176.8335 | |
4 172.8476 | |
4 082.6646 | |
4 055.8850 | |
3 984.7159 | |
3 937.1401 | |
3 960.9872 | |
3 902.1905 | |
3 929.8922 | |
3 858.4499 | |
3 845.4687 | |
3 774.3414 | |
3 800.6002 | |
3 774.8627 | |
3 756.9246 | |
3 960.0421 | |
3 961.9519 | |
4 332.9843 | |
3 988.9589 | |
4 079.9545 | |
4 024.1483 | |
4 107.5670 | |
4 196.2335 | |
4 407.8466 | |
4 391.3826 | |
4 333.2128 | |
4 781.6339 | |
4 780.8367 | |
4 786.2389 | |
4 765.7976 | |
4 715.6593 | |
4 507.0574 | |
4 556.4174 | |
4 746.9797 | |
4 729.8170 | |
4 718.0299 | |
4 520.0410 | |
4 606.7169 | |
4 579.0704 | |
4 543.6699 | |
4 792.1452 | |
4 584.5199 | |
4 567.9087 | |
4 482.6277 | |
4 472.1642 | |
4 503.4709 | |
4 507.5906 | |
4 499.4335 | |
4 566.2983 | |
4 620.8060 | |
4 587.4246 | |
4 571.0060 | |
4 736.0074 | |
4 568.2970 | |
4 590.2195 | |
4 649.5041 | |
4 624.6535 | |
4 658.5108 | |
4 694.2641 | |
4 634.8886 | |
4 601.9248 | |
4 580.5860 | |
4 548.8854 | |
4 531.3360 | |
4 612.8536 | |
4 679.1110 | |
4 678.8594 | |
4 708.0686 | |
4 701.3936 | |
4 738.5794 | |
4 691.8077 | |
4 693.5632 | |
4 853.7515 | |
4 591.8154 | |
4 612.3879 | |
4 637.5636 | |
4 730.7638 | |
4 711.7738 | |
4 656.0485 | |
4 682.1490 | |
4 903.1102 | |
4 986.5118 | |
5 003.2996 | |
5 024.7739 | |
4 692.1499 | |
4 718.2499 | |
5 155.1312 | |
4 986.1641 | |
4 972.7959 | |
4 958.1039 | |
4 957.8877 | |
4 863.7621 | |
4 798.3717 | |
4 775.3850 | |
4 780.8291 | |
4 708.5096 | |
4 726.4885 | |
4 568.5675 | |
4 631.6889 | |
4 642.9162 | |
4 589.5445 | |
4 679.3593 | |
4 687.4040 | |
4 665.0274 | |
4 668.6681 | |
4 725.0647 | |
4 678.8884 | |
4 723.5583 | |
4 662.5631 | |
4 730.3542 | |
4 816.2073 | |
4 794.5038 | |
4 674.6678 | |
4 692.9126 | |
4 568.1095 | |
4 590.3108 | |
4 603.1478 | |
4 628.6756 | |
4 597.0315 | |
4 557.7175 | |
4 545.2392 | |
4 519.0479 | |
4 448.8825 | |
4 482.8141 | |
4 451.8616 | |
4 554.5995 | |
4 426.3278 | |
4 453.8977 | |
4 483.7102 | |
4 253.9229 | |
4 295.3310 | |
4 380.1480 | |
4 427.0033 | |
4 472.0365 | |
4 397.5213 | |
4 364.1903 | |
4 419.0134 | |
4 468.9253 | |
4 444.5851 | |
4 410.7793 | |
4 469.9050 | |
4 413.6813 | |
4 437.6291 | |
4 417.8610 | |
4 360.3921 | |
4 283.3448 | |
4 253.1883 | |
4 209.2857 | |
4 244.4764 | |
4 247.7189 | |
4 190.9743 | |
4 171.1588 | |
4 229.8570 | |
4 197.6734 | |
4 191.8026 | |
4 199.1114 | |
4 134.9876 | |
4 119.6017 | |
4 135.0026 | |
4 062.8229 | |
4 060.8003 | |
4 097.9770 | |
4 218.7905 | |
4 205.8262 | |
4 160.4829 | |
4 132.3489 | |
4 142.5009 | |
4 195.5206 | |
4 330.4703 | |
4 408.2900 | |
4 472.9619 | |
4 491.3244 | |
4 465.7208 | |
4 433.3053 | |
4 421.0237 | |
4 317.1419 | |
4 250.3390 | |
4 312.2217 | |
4 283.1133 | |
4 247.9106 | |
4 278.2160 | |
4 316.6667 | |
4 238.6191 | |
4 276.9753 | |
4 236.7504 | |
4 267.5572 | |
4 286.0718 | |
4 303.3036 | |
4 202.9467 | |
4 179.1279 | |
4 222.9956 | |
4 237.4715 | |
4 225.3273 | |
4 174.0653 | |
4 176.3179 | |
4 110.2871 | |
4 252.7894 | |
4 268.1185 | |
4 337.4483 | |
4 261.5953 | |
4 274.2142 | |
4 305.3159 | |
4 370.7829 | |
4 243.3442 | |
4 248.0388 | |
4 085.6605 | |
4 092.7650 | |
4 086.5270 | |
4 050.7803 | |
4 019.2646 | |
4 054.4145 | |
4 133.7591 | |
4 154.5285 | |
4 165.7298 | |
4 126.6031 | |
4 047.3057 | |
4 079.8821 | |
4 066.3526 | |
4 087.1923 | |
4 086.1641 | |
4 035.8456 | |
4 078.1692 | |
3 995.8390 | |
3 918.9991 | |
3 968.7130 | |
3 903.4404 | |
3 785.1051 | |
3 765.2714 | |
3 774.5829 | |
3 808.9374 | |
3 873.1035 | |
3 811.7316 | |
3 863.6907 | |
3 845.6720 | |
3 837.1235 | |
3 796.5440 | |
3 846.8035 | |
4 312.0570 | |
4 264.3405 | |
4 255.0743 | |
4 219.4576 | |
4 209.9083 | |
4 243.2817 | |
4 296.6548 | |
4 289.1980 | |
4 315.4706 | |
4 334.3729 | |
4 315.3313 | |
4 325.4712 | |
4 248.1026 | |
4 150.8146 | |
4 165.8132 | |
4 170.6104 | |
4 142.7059 | |
4 130.6412 | |
4 128.0194 | |
4 149.7466 | |
4 137.3366 | |
4 162.2929 | |
4 164.7246 | |
4 144.5486 | |
4 151.5310 | |
4 134.6917 | |
4 158.5569 | |
4 114.2707 | |
4 114.8551 | |
4 070.7265 | |
4 066.6482 | |
4 027.0746 | |
4 081.2465 | |
4 048.9883 | |
4 084.5838 | |
4 027.6883 | |
3 984.8472 | |
4 014.6912 | |
4 013.2998 | |
4 013.6384 | |
4 000.1140 | |
3 980.3241 | |
4 008.9025 | |
4 045.4527 | |
4 128.2268 | |
4 131.4833 | |
4 028.2528 | |
3 999.7247 | |
3 981.0409 | |
3 985.8185 | |
4 071.1448 | |
4 063.4768 | |
4 099.7243 | |
4 136.1001 | |
4 085.5877 | |
4 084.2381 | |
4 023.3116 | |
3 982.2319 | |
3 949.6322 | |
3 910.3584 | |
3 943.1459 | |
3 968.6615 | |
3 976.7651 | |
4 018.4115 | |
4 068.7874 | |
4 112.6206 | |
4 116.5451 | |
4 105.2227 | |
4 113.8654 | |
4 188.9930 | |
4 189.4006 | |
4 181.5665 | |
4 190.1995 | |
4 143.4351 | |
4 130.0059 | |
4 121.6102 | |
4 060.1169 | |
4 099.1167 | |
4 152.7419 | |
4 040.7471 | |
4 120.9524 | |
4 117.3785 | |
4 154.7769 | |
4 122.1850 | |
4 122.6435 | |
4 077.6914 | |
4 036.3315 | |
4 057.2876 | |
4 162.6008 | |
4 214.9854 | |
4 251.3972 | |
4 228.9293 | |
4 194.5757 | |
4 301.7597 | |
4 271.2379 | |
4 365.5895 | |
4 371.1891 | |
4 396.7006 | |
4 383.8143 | |
4 371.9936 | |
4 330.7871 | |
4 364.3915 | |
4 479.2467 | |
4 477.4556 | |
4 487.3387 | |
4 468.1592 | |
4 506.5813 | |
4 545.5832 | |
4 575.4586 | |
4 575.4123 | |
4 561.6037 | |
4 653.1721 | |
4 623.0644 | |
4 730.5845 | |
4 786.2119 | |
4 613.0440 | |
4 446.7825 | |
4 422.7221 | |
4 358.1471 | |
4 262.3550 | |
4 340.7367 | |
4 366.2248 | |
4 389.6995 | |
4 270.5078 | |
4 263.5490 | |
4 269.6305 | |
4 183.0855 | |
4 140.4748 | |
4 157.0457 | |
4 157.0723 | |
4 223.3666 | |
4 230.0235 | |
4 225.8199 | |
4 152.5246 | |
4 230.3337 | |
4 278.1547 | |
4 205.8121 | |
4 212.1329 | |
4 190.0736 | |
4 214.9154 | |
4 219.6306 | |
4 187.6823 | |
4 188.1802 | |
4 151.8378 | |
4 115.8641 | |
4 155.6605 | |
4 159.5997 | |
4 200.8452 | |
4 251.5570 | |
4 182.0444 | |
4 203.6013 | |
4 212.0185 | |
4 199.4158 | |
4 160.5579 | |
4 222.1392 | |
4 173.0077 | |
4 181.6056 | |
4 110.1338 | |
4 057.1721 | |
4 092.2632 | |
4 059.1231 | |
3 974.9870 | |
4 031.7008 | |
4 057.8183 | |
4 179.0603 | |
4 218.2973 | |
4 158.2729 | |
4 176.4390 | |
4 151.8607 | |
4 150.6813 | |
4 189.4678 | |
4 167.2265 | |
4 081.0123 | |
4 065.3349 | |
4 159.6468 | |
4 173.0579 | |
4 274.5027 | |
4 221.8019 | |
4 202.6549 | |
4 174.4958 | |
4 178.9225 | |
4 110.9154 | |
4 051.7764 | |
3 973.5950 | |
3 973.7884 | |
3 951.6717 | |
3 904.4050 | |
3 861.5600 | |
3 835.8198 | |
3 866.6199 | |
3 793.4877 | |
3 775.7760 | |
3 765.9698 | |
3 794.6222 | |
3 716.4633 | |
3 716.0391 | |
3 692.8412 | |
3 738.4025 | |
3 794.0433 | |
3 880.9369 | |
3 983.2115 | |
4 011.1185 | |
3 991.8121 | |
3 987.6882 | |
3 957.5676 | |
3 875.8346 | |
3 879.9583 | |
3 859.0496 | |
3 689.3769 | |
3 645.0456 | |
3 639.9389 | |
3 671.5269 | |
3 649.8816 | |
3 652.5491 | |
3 659.3552 | |
3 669.1359 | |
3 607.7636 | |
3 562.4323 | |
3 472.7333 | |
3 471.6092 | |
3 455.3593 | |
3 409.0701 | |
3 404.6950 | |
3 332.8810 | |
3 357.6522 | |
3 368.5673 | |
3 365.4564 | |
3 362.8506 | |
3 392.9688 | |
3 404.7437 | |
3 395.1786 | |
3 381.0589 | |
3 411.2327 | |
3 424.3418 | |
3 414.0528 | |
3 380.4064 | |
3 337.7455 | |
3 176.3459 | |
3 195.3598 | |
3 191.0448 | |
3 166.0468 | |
3 177.5632 |