История дневной ставки CLP /EGP с Пятница, 19 Март 2004.
Максимально было достигнуто
1 чилийское песо = 0.05140 египетский фунт
минимум на
1 чилийское песо = 0.00816 египетский фунт
Date | CLP/EGP |
---|---|
0.05072 | |
0.05058 | |
0.04960 | |
0.05041 | |
0.04834 | |
0.04835 | |
0.04972 | |
0.05075 | |
0.03183 | |
0.03125 | |
0.03202 | |
0.03182 | |
0.03245 | |
0.03322 | |
0.03400 | |
0.03404 | |
0.03429 | |
0.03514 | |
0.03470 | |
0.03522 | |
0.03494 | |
0.03557 | |
0.03553 | |
0.03526 | |
0.03337 | |
0.03504 | |
0.03368 | |
0.03306 | |
0.03266 | |
0.03355 | |
0.03403 | |
0.03432 | |
0.03492 | |
0.03487 | |
0.03585 | |
0.03615 | |
0.03555 | |
0.03588 | |
0.03585 | |
0.03677 | |
0.03729 | |
0.03776 | |
0.03801 | |
0.03862 | |
0.03835 | |
0.03889 | |
0.03918 | |
0.03850 | |
0.03857 | |
0.03873 | |
0.03924 | |
0.03862 | |
0.03849 | |
0.03801 | |
0.03859 | |
0.03832 | |
0.03850 | |
0.03675 | |
0.03826 | |
0.03846 | |
0.03759 | |
0.03730 | |
0.03675 | |
0.03602 | |
0.03313 | |
0.02916 | |
0.02813 | |
0.02781 | |
0.02843 | |
0.02751 | |
0.02690 | |
0.02603 | |
0.02742 | |
0.02648 | |
0.02563 | |
0.01995 | |
0.02026 | |
0.02096 | |
0.02087 | |
0.01977 | |
0.02104 | |
0.02156 | |
0.02188 | |
0.02177 | |
0.02043 | |
0.02174 | |
0.02118 | |
0.02125 | |
0.02023 | |
0.01846 | |
0.01898 | |
0.02031 | |
0.02039 | |
0.02128 | |
0.02171 | |
0.02266 | |
0.02241 | |
0.02218 | |
0.02131 | |
0.02127 | |
0.02145 | |
0.02197 | |
0.02292 | |
0.01935 | |
0.01940 | |
0.01966 | |
0.01967 | |
0.01933 | |
0.01903 | |
0.01962 | |
0.01946 | |
0.01909 | |
0.01882 | |
0.01848 | |
0.01832 | |
0.01800 | |
0.01864 | |
0.01861 | |
0.01863 | |
0.01937 | |
0.01972 | |
0.01956 | |
0.01936 | |
0.01944 | |
0.01926 | |
0.01906 | |
0.01948 | |
0.01978 | |
0.01994 | |
0.02004 | |
0.02038 | |
0.02006 | |
0.02002 | |
0.01994 | |
0.01998 | |
0.02044 | |
0.02064 | |
0.02061 | |
0.02108 | |
0.02129 | |
0.02132 | |
0.02095 | |
0.02177 | |
0.02190 | |
0.02171 | |
0.02147 | |
0.02192 | |
0.02248 | |
0.02223 | |
0.02225 | |
0.02240 | |
0.02200 | |
0.02164 | |
0.02141 | |
0.02194 | |
0.02173 | |
0.02136 | |
0.02176 | |
0.02218 | |
0.02171 | |
0.02129 | |
0.02143 | |
0.02143 | |
0.02139 | |
0.02175 | |
0.02235 | |
0.02208 | |
0.02159 | |
0.02140 | |
0.02105 | |
0.02055 | |
0.02021 | |
0.02042 | |
0.02069 | |
0.02050 | |
0.02025 | |
0.01994 | |
0.01970 | |
0.01969 | |
0.02008 | |
0.02031 | |
0.02060 | |
0.02038 | |
0.02044 | |
0.02022 | |
0.01972 | |
0.01984 | |
0.02108 | |
0.02080 | |
0.02031 | |
0.02023 | |
0.02009 | |
0.01967 | |
0.01974 | |
0.02066 | |
0.02110 | |
0.02010 | |
0.01970 | |
0.01927 | |
0.01911 | |
0.01879 | |
0.01837 | |
0.01836 | |
0.01858 | |
0.01851 | |
0.01834 | |
0.01830 | |
0.01846 | |
0.01870 | |
0.01924 | |
0.01925 | |
0.01967 | |
0.01981 | |
0.02010 | |
0.02003 | |
0.02046 | |
0.02056 | |
0.02076 | |
0.02191 | |
0.02133 | |
0.02107 | |
0.02008 | |
0.02003 | |
0.01948 | |
0.02077 | |
0.02119 | |
0.02169 | |
0.02227 | |
0.02231 | |
0.02276 | |
0.02269 | |
0.02234 | |
0.02259 | |
0.02301 | |
0.02302 | |
0.02282 | |
0.02300 | |
0.02327 | |
0.02323 | |
0.02296 | |
0.02381 | |
0.02410 | |
0.02445 | |
0.02414 | |
0.02456 | |
0.02453 | |
0.02395 | |
0.02392 | |
0.02381 | |
0.02407 | |
0.02447 | |
0.02463 | |
0.02525 | |
0.02532 | |
0.02584 | |
0.02624 | |
0.02609 | |
0.02592 | |
0.02546 | |
0.02590 | |
0.02600 | |
0.02654 | |
0.02696 | |
0.02654 | |
0.02659 | |
0.02709 | |
0.02631 | |
0.02667 | |
0.02658 | |
0.02630 | |
0.02577 | |
0.02595 | |
0.02603 | |
0.02641 | |
0.02677 | |
0.02653 | |
0.02674 | |
0.02605 | |
0.02636 | |
0.02584 | |
0.02624 | |
0.02647 | |
0.02637 | |
0.02726 | |
0.02661 | |
0.02610 | |
0.02562 | |
0.02627 | |
0.02715 | |
0.02678 | |
0.02714 | |
0.02764 | |
0.02802 | |
0.02705 | |
0.02753 | |
0.02753 | |
0.02727 | |
0.02800 | |
0.02800 | |
0.02821 | |
0.02836 | |
0.02871 | |
0.02811 | |
0.02851 | |
0.02818 | |
0.02882 | |
0.02935 | |
0.02967 | |
0.02926 | |
0.02923 | |
0.02919 | |
0.02894 | |
0.02918 | |
0.02945 | |
0.03006 | |
0.02970 | |
0.02963 | |
0.02932 | |
0.02929 | |
0.02927 | |
0.02946 | |
0.02916 | |
0.02895 | |
0.02867 | |
0.02867 | |
0.02718 | |
0.02732 | |
0.02780 | |
0.02771 | |
0.02799 | |
0.02789 | |
0.02763 | |
0.02785 | |
0.02847 | |
0.02781 | |
0.02763 | |
0.02809 | |
0.02827 | |
0.02832 | |
0.02826 | |
0.02809 | |
0.02758 | |
0.02735 | |
0.02731 | |
0.02752 | |
0.02743 | |
0.02718 | |
0.02683 | |
0.02709 | |
0.02746 | |
0.02716 | |
0.02735 | |
0.02709 | |
0.02687 | |
0.02695 | |
0.02708 | |
0.02672 | |
0.02722 | |
0.02766 | |
0.02804 | |
0.02774 | |
0.02759 | |
0.02722 | |
0.02751 | |
0.02663 | |
0.02533 | |
0.02448 | |
0.02534 | |
0.02718 | |
0.02949 | |
0.02984 | |
0.02979 | |
0.02929 | |
0.02795 | |
0.02751 | |
0.02865 | |
0.02887 | |
0.02842 | |
0.02767 | |
0.02657 | |
0.02589 | |
0.02372 | |
0.02402 | |
0.01359 | |
0.01346 | |
0.01323 | |
0.01324 | |
0.01343 | |
0.01338 | |
0.01313 | |
0.01328 | |
0.01318 | |
0.01321 | |
0.01330 | |
0.01369 | |
0.01354 | |
0.01349 | |
0.01347 | |
0.01361 | |
0.01346 | |
0.01350 | |
0.01302 | |
0.01297 | |
0.01316 | |
0.01294 | |
0.01296 | |
0.01282 | |
0.01297 | |
0.01333 | |
0.01345 | |
0.01346 | |
0.01334 | |
0.01297 | |
0.01324 | |
0.01307 | |
0.01323 | |
0.01174 | |
0.01143 | |
0.01133 | |
0.01115 | |
0.01102 | |
0.01120 | |
0.01101 | |
0.01088 | |
0.01075 | |
0.01079 | |
0.01105 | |
0.01119 | |
0.01112 | |
0.01108 | |
0.01114 | |
0.01099 | |
0.01102 | |
0.01118 | |
0.01146 | |
0.01161 | |
0.01168 | |
0.01179 | |
0.01162 | |
0.01144 | |
0.01111 | |
0.01146 | |
0.01138 | |
0.01128 | |
0.01131 | |
0.01114 | |
0.01136 | |
0.01161 | |
0.01153 | |
0.01177 | |
0.01207 | |
0.01214 | |
0.01212 | |
0.01200 | |
0.01206 | |
0.01205 | |
0.01207 | |
0.01225 | |
0.01250 | |
0.01272 | |
0.01253 | |
0.01242 | |
0.01249 | |
0.01240 | |
0.01234 | |
0.01240 | |
0.01218 | |
0.01219 | |
0.01188 | |
0.01216 | |
0.01235 | |
0.01228 | |
0.01227 | |
0.01219 | |
0.01206 | |
0.01192 | |
0.01152 | |
0.01162 | |
0.01158 | |
0.01176 | |
0.01173 | |
0.01155 | |
0.01169 | |
0.01168 | |
0.01200 | |
0.01200 | |
0.01219 | |
0.01231 | |
0.01222 | |
0.01220 | |
0.01214 | |
0.01198 | |
0.01191 | |
0.01192 | |
0.01201 | |
0.01218 | |
0.01211 | |
0.01227 | |
0.01239 | |
0.01244 | |
0.01250 | |
0.01268 | |
0.01266 | |
0.01291 | |
0.01300 | |
0.01294 | |
0.01293 | |
0.01287 | |
0.01298 | |
0.01296 | |
0.01289 | |
0.01297 | |
0.01275 | |
0.01240 | |
0.01250 | |
0.01255 | |
0.01270 | |
0.01263 | |
0.01268 | |
0.01237 | |
0.01218 | |
0.01223 | |
0.01241 | |
0.01254 | |
0.01272 | |
0.01254 | |
0.01243 | |
0.01268 | |
0.01288 | |
0.01317 | |
0.01309 | |
0.01321 | |
0.01308 | |
0.01306 | |
0.01303 | |
0.01293 | |
0.01323 | |
0.01328 | |
0.01326 | |
0.01346 | |
0.01361 | |
0.01377 | |
0.01383 | |
0.01380 | |
0.01367 | |
0.01387 | |
0.01365 | |
0.01356 | |
0.01371 | |
0.01366 | |
0.01353 | |
0.01376 | |
0.01363 | |
0.01373 | |
0.01391 | |
0.01391 | |
0.01385 | |
0.01387 | |
0.01368 | |
0.01416 | |
0.01391 | |
0.01396 | |
0.01427 | |
0.01445 | |
0.01466 | |
0.01475 | |
0.01468 | |
0.01450 | |
0.01458 | |
0.01463 | |
0.01439 | |
0.01444 | |
0.01437 | |
0.01434 | |
0.01420 | |
0.01422 | |
0.01427 | |
0.01422 | |
0.01419 | |
0.01407 | |
0.01402 | |
0.01386 | |
0.01360 | |
0.01320 | |
0.01289 | |
0.01299 | |
0.01290 | |
0.01270 | |
0.01268 | |
0.01265 | |
0.01271 | |
0.01270 | |
0.01266 | |
0.01283 | |
0.01292 | |
0.01287 | |
0.01286 | |
0.01284 | |
0.01294 | |
0.01273 | |
0.01269 | |
0.01266 | |
0.01256 | |
0.01270 | |
0.01267 | |
0.01257 | |
0.01236 | |
0.01239 | |
0.01216 | |
0.01209 | |
0.01198 | |
0.01205 | |
0.01206 | |
0.01168 | |
0.01182 | |
0.01196 | |
0.01224 | |
0.01249 | |
0.01247 | |
0.01234 | |
0.01240 | |
0.01244 | |
0.01239 | |
0.01241 | |
0.01249 | |
0.01246 | |
0.01244 | |
0.01247 | |
0.01252 | |
0.01262 | |
0.01254 | |
0.01238 | |
0.01231 | |
0.01202 | |
0.01175 | |
0.01162 | |
0.01157 | |
0.01160 | |
0.01171 | |
0.01173 | |
0.01149 | |
0.01159 | |
0.01191 | |
0.01196 | |
0.01218 | |
0.01177 | |
0.01184 | |
0.01153 | |
0.01133 | |
0.01166 | |
0.01239 | |
0.01255 | |
0.01291 | |
0.01281 | |
0.01278 | |
0.01274 | |
0.01266 | |
0.01297 | |
0.01289 | |
0.01280 | |
0.01275 | |
0.01279 | |
0.01254 | |
0.01259 | |
0.01270 | |
0.01270 | |
0.01272 | |
0.01258 | |
0.01267 | |
0.01263 | |
0.01289 | |
0.01267 | |
0.01253 | |
0.01269 | |
0.01252 | |
0.01238 | |
0.01234 | |
0.01234 | |
0.01246 | |
0.01239 | |
0.01255 | |
0.01248 | |
0.01244 | |
0.01211 | |
0.01181 | |
0.01186 | |
0.01165 | |
0.01244 | |
0.01232 | |
0.01233 | |
0.01224 | |
0.01206 | |
0.01188 | |
0.01199 | |
0.01188 | |
0.01194 | |
0.01171 | |
0.01189 | |
0.01193 | |
0.01181 | |
0.01178 | |
0.01174 | |
0.01151 | |
0.01151 | |
0.01153 | |
0.01143 | |
0.01126 | |
0.01122 | |
0.01106 | |
0.01096 | |
0.01096 | |
0.01071 | |
0.01059 | |
0.01059 | |
0.01059 | |
0.01071 | |
0.01064 | |
0.01044 | |
0.01068 | |
0.01025 | |
0.01023 | |
0.01066 | |
0.01072 | |
0.01067 | |
0.01049 | |
0.01065 | |
0.01050 | |
0.01037 | |
0.01031 | |
0.01061 | |
0.01060 | |
0.01045 | |
0.01038 | |
0.01038 | |
0.01015 | |
0.01033 | |
0.01074 | |
0.01107 | |
0.01112 | |
0.01085 | |
0.01085 | |
0.01091 | |
0.01104 | |
0.01087 | |
0.01103 | |
0.01102 | |
0.01096 | |
0.01062 | |
0.01036 | |
0.01024 | |
0.01001 | |
0.00988 | |
0.00986 | |
0.01010 | |
0.01017 | |
0.00998 | |
0.01005 | |
0.01001 | |
0.01012 | |
0.00995 | |
0.01012 | |
0.01030 | |
0.01031 | |
0.01048 | |
0.01027 | |
0.01034 | |
0.01058 | |
0.01046 | |
0.00996 | |
0.00991 | |
0.00997 | |
0.01001 | |
0.01004 | |
0.00993 | |
0.00973 | |
0.00951 | |
0.00966 | |
0.00975 | |
0.00966 | |
0.00969 | |
0.00963 | |
0.00964 | |
0.00922 | |
0.00930 | |
0.00900 | |
0.00957 | |
0.00912 | |
0.00891 | |
0.00903 | |
0.00892 | |
0.00896 | |
0.00855 | |
0.00882 | |
0.00871 | |
0.00861 | |
0.00824 | |
0.00824 | |
0.00818 | |
0.00865 | |
0.00878 | |
0.00836 | |
0.00826 | |
0.00913 | |
0.00895 | |
0.00929 | |
0.01001 | |
0.01018 | |
0.01027 | |
0.01026 | |
0.01047 | |
0.01030 | |
0.01031 | |
0.01023 | |
0.01047 | |
0.01077 | |
0.01068 | |
0.01066 | |
0.01049 | |
0.01022 | |
0.01081 | |
0.01073 | |
0.01102 | |
0.01093 | |
0.01125 | |
0.01148 | |
0.01135 | |
0.01139 | |
0.01187 | |
0.01160 | |
0.01208 | |
0.01255 | |
0.01227 | |
0.01216 | |
0.01258 | |
0.01215 | |
0.01209 | |
0.01173 | |
0.01183 | |
0.01178 | |
0.01189 | |
0.01188 | |
0.01151 | |
0.01159 | |
0.01112 | |
0.01110 | |
0.01115 | |
0.01106 | |
0.01111 | |
0.01094 | |
0.01075 | |
0.01089 | |
0.01085 | |
0.01101 | |
0.01118 | |
0.01098 | |
0.01119 | |
0.01105 | |
0.01098 | |
0.01091 | |
0.01098 | |
0.01089 | |
0.01080 | |
0.01081 | |
0.01085 | |
0.01087 | |
0.01079 | |
0.01081 | |
0.01101 | |
0.01104 | |
0.01095 | |
0.01080 | |
0.01080 | |
0.01086 | |
0.01078 | |
0.01085 | |
0.01089 | |
0.01093 | |
0.01098 | |
0.01096 | |
0.01081 | |
0.01076 | |
0.01074 | |
0.01062 | |
0.01056 | |
0.01059 | |
0.01063 | |
0.01059 | |
0.01054 | |
0.01064 | |
0.01076 | |
0.01042 | |
0.01042 | |
0.01051 | |
0.01055 | |
0.01058 | |
0.01053 | |
0.01072 | |
0.01077 | |
0.01088 | |
0.01089 | |
0.01088 | |
0.01085 | |
0.01082 | |
0.01087 | |
0.01092 | |
0.01092 | |
0.01089 | |
0.01081 | |
0.01070 | |
0.01070 | |
0.01061 | |
0.01067 | |
0.01061 | |
0.01073 | |
0.01069 | |
0.01080 | |
0.01058 | |
0.01052 | |
0.01065 | |
0.01061 | |
0.01052 | |
0.01066 | |
0.01065 | |
0.01031 | |
0.01054 | |
0.01051 | |
0.01058 | |
0.01094 | |
0.01091 | |
0.01109 | |
0.01120 | |
0.01115 | |
0.01114 | |
0.01120 | |
0.01105 | |
0.01092 | |
0.01076 | |
0.01086 | |
0.01078 | |
0.01090 | |
0.01107 | |
0.01093 | |
0.01078 | |
0.01089 | |
0.01085 | |
0.01080 | |
0.01091 | |
0.01099 | |
0.01171 | |
0.01116 | |
0.01109 | |
0.01122 | |
0.01077 | |
0.01107 | |
0.01095 | |
0.01098 | |
0.01069 | |
0.01052 | |
0.01060 | |
0.01075 | |
0.01088 | |
0.01095 | |
0.01070 | |
0.01076 | |
0.01076 | |
0.01080 | |
0.01054 | |
0.01064 | |
0.01074 | |
0.01057 | |
0.01026 | |
0.01020 | |
0.01001 | |
0.00990 | |
0.00996 | |
0.00998 | |
0.00996 | |
0.00979 | |
0.00984 | |
0.00999 | |
0.00996 | |
0.01002 | |
0.01012 | |
0.00997 | |
0.01008 | |
0.00995 | |
0.01008 | |
0.00985 | |
0.00986 | |
0.00987 | |
0.00985 | |
0.00992 | |
0.01009 | |
0.01024 | |
0.01017 | |
0.01008 | |
0.01009 | |
0.01015 | |
0.01039 | |
0.01040 | |
0.01081 | |
0.01107 | |
0.01094 | |
0.01050 | |
0.01073 | |
0.01054 | |
0.01053 | |
0.01043 | |
0.01038 | |
0.01022 | |
0.01027 | |
0.01016 | |
0.01049 | |
0.01030 | |
0.01010 | |
0.01017 | |
0.01010 | |
0.00995 | |
0.00983 | |
0.00983 | |
0.00972 | |
0.00976 | |
0.00970 | |
0.00972 | |
0.00994 | |
0.00986 | |
0.00979 | |
0.00979 | |
0.00957 | |
0.00962 | |
0.00974 | |
0.00983 | |
0.00966 | |
0.00969 | |
0.00970 | |
0.00989 | |
0.01016 | |
0.01029 | |
0.01010 | |
0.01012 | |
0.01013 | |
0.01027 |