History of daily rates CLP /EGP since Friday, 19 March 2004.
The maximum was reached on
1 Chilean peso = 0.05140 Egyptian pound
the minimum on
1 Chilean peso = 0.00816 Egyptian pound
Price history of EGP / CLP
Date | CLP/EGP |
| 0.05072 |
| 0.05058 |
| 0.04960 |
| 0.05041 |
| 0.04834 |
| 0.04835 |
| 0.04972 |
| 0.05075 |
| 0.03183 |
| 0.03125 |
| 0.03202 |
| 0.03182 |
| 0.03245 |
| 0.03322 |
| 0.03400 |
| 0.03404 |
| 0.03429 |
| 0.03514 |
| 0.03470 |
| 0.03522 |
| 0.03494 |
| 0.03557 |
| 0.03553 |
| 0.03526 |
| 0.03337 |
| 0.03504 |
| 0.03368 |
| 0.03306 |
| 0.03266 |
| 0.03355 |
| 0.03403 |
| 0.03432 |
| 0.03492 |
| 0.03487 |
| 0.03585 |
| 0.03615 |
| 0.03555 |
| 0.03588 |
| 0.03585 |
| 0.03677 |
| 0.03729 |
| 0.03776 |
| 0.03801 |
| 0.03862 |
| 0.03835 |
| 0.03889 |
| 0.03918 |
| 0.03850 |
| 0.03857 |
| 0.03873 |
| 0.03924 |
| 0.03862 |
| 0.03849 |
| 0.03801 |
| 0.03859 |
| 0.03832 |
| 0.03850 |
| 0.03675 |
| 0.03826 |
| 0.03846 |
| 0.03759 |
| 0.03730 |
| 0.03675 |
| 0.03602 |
| 0.03313 |
| 0.02916 |
| 0.02813 |
| 0.02781 |
| 0.02843 |
| 0.02751 |
| 0.02690 |
| 0.02603 |
| 0.02742 |
| 0.02648 |
| 0.02563 |
| 0.01995 |
| 0.02026 |
| 0.02096 |
| 0.02087 |
| 0.01977 |
| 0.02104 |
| 0.02156 |
| 0.02188 |
| 0.02177 |
| 0.02043 |
| 0.02174 |
| 0.02118 |
| 0.02125 |
| 0.02023 |
| 0.01846 |
| 0.01898 |
| 0.02031 |
| 0.02039 |
| 0.02128 |
| 0.02171 |
| 0.02266 |
| 0.02241 |
| 0.02218 |
| 0.02131 |
| 0.02127 |
| 0.02145 |
| 0.02197 |
| 0.02292 |
| 0.01935 |
| 0.01940 |
| 0.01966 |
| 0.01967 |
| 0.01933 |
| 0.01903 |
| 0.01962 |
| 0.01946 |
| 0.01909 |
| 0.01882 |
| 0.01848 |
| 0.01832 |
| 0.01800 |
| 0.01864 |
| 0.01861 |
| 0.01863 |
| 0.01937 |
| 0.01972 |
| 0.01956 |
| 0.01936 |
| 0.01944 |
| 0.01926 |
| 0.01906 |
| 0.01948 |
| 0.01978 |
| 0.01994 |
| 0.02004 |
| 0.02038 |
| 0.02006 |
| 0.02002 |
| 0.01994 |
| 0.01998 |
| 0.02044 |
| 0.02064 |
| 0.02061 |
| 0.02108 |
| 0.02129 |
| 0.02132 |
| 0.02095 |
| 0.02177 |
| 0.02190 |
| 0.02171 |
| 0.02147 |
| 0.02192 |
| 0.02248 |
| 0.02223 |
| 0.02225 |
| 0.02240 |
| 0.02200 |
| 0.02164 |
| 0.02141 |
| 0.02194 |
| 0.02173 |
| 0.02136 |
| 0.02176 |
| 0.02218 |
| 0.02171 |
| 0.02129 |
| 0.02143 |
| 0.02143 |
| 0.02139 |
| 0.02175 |
| 0.02235 |
| 0.02208 |
| 0.02159 |
| 0.02140 |
| 0.02105 |
| 0.02055 |
| 0.02021 |
| 0.02042 |
| 0.02069 |
| 0.02050 |
| 0.02025 |
| 0.01994 |
| 0.01970 |
| 0.01969 |
| 0.02008 |
| 0.02031 |
| 0.02060 |
| 0.02038 |
| 0.02044 |
| 0.02022 |
| 0.01972 |
| 0.01984 |
| 0.02108 |
| 0.02080 |
| 0.02031 |
| 0.02023 |
| 0.02009 |
| 0.01967 |
| 0.01974 |
| 0.02066 |
| 0.02110 |
| 0.02010 |
| 0.01970 |
| 0.01927 |
| 0.01911 |
| 0.01879 |
| 0.01837 |
| 0.01836 |
| 0.01858 |
| 0.01851 |
| 0.01834 |
| 0.01830 |
| 0.01846 |
| 0.01870 |
| 0.01924 |
| 0.01925 |
| 0.01967 |
| 0.01981 |
| 0.02010 |
| 0.02003 |
| 0.02046 |
| 0.02056 |
| 0.02076 |
| 0.02191 |
| 0.02133 |
| 0.02107 |
| 0.02008 |
| 0.02003 |
| 0.01948 |
| 0.02077 |
| 0.02119 |
| 0.02169 |
| 0.02227 |
| 0.02231 |
| 0.02276 |
| 0.02269 |
| 0.02234 |
| 0.02259 |
| 0.02301 |
| 0.02302 |
| 0.02282 |
| 0.02300 |
| 0.02327 |
| 0.02323 |
| 0.02296 |
| 0.02381 |
| 0.02410 |
| 0.02445 |
| 0.02414 |
| 0.02456 |
| 0.02453 |
| 0.02395 |
| 0.02392 |
| 0.02381 |
| 0.02407 |
| 0.02447 |
| 0.02463 |
| 0.02525 |
| 0.02532 |
| 0.02584 |
| 0.02624 |
| 0.02609 |
| 0.02592 |
| 0.02546 |
| 0.02590 |
| 0.02600 |
| 0.02654 |
| 0.02696 |
| 0.02654 |
| 0.02659 |
| 0.02709 |
| 0.02631 |
| 0.02667 |
| 0.02658 |
| 0.02630 |
| 0.02577 |
| 0.02595 |
| 0.02603 |
| 0.02641 |
| 0.02677 |
| 0.02653 |
| 0.02674 |
| 0.02605 |
| 0.02636 |
| 0.02584 |
| 0.02624 |
| 0.02647 |
| 0.02637 |
| 0.02726 |
| 0.02661 |
| 0.02610 |
| 0.02562 |
| 0.02627 |
| 0.02715 |
| 0.02678 |
| 0.02714 |
| 0.02764 |
| 0.02802 |
| 0.02705 |
| 0.02753 |
| 0.02753 |
| 0.02727 |
| 0.02800 |
| 0.02800 |
| 0.02821 |
| 0.02836 |
| 0.02871 |
| 0.02811 |
| 0.02851 |
| 0.02818 |
| 0.02882 |
| 0.02935 |
| 0.02967 |
| 0.02926 |
| 0.02923 |
| 0.02919 |
| 0.02894 |
| 0.02918 |
| 0.02945 |
| 0.03006 |
| 0.02970 |
| 0.02963 |
| 0.02932 |
| 0.02929 |
| 0.02927 |
| 0.02946 |
| 0.02916 |
| 0.02895 |
| 0.02867 |
| 0.02867 |
| 0.02718 |
| 0.02732 |
| 0.02780 |
| 0.02771 |
| 0.02799 |
| 0.02789 |
| 0.02763 |
| 0.02785 |
| 0.02847 |
| 0.02781 |
| 0.02763 |
| 0.02809 |
| 0.02827 |
| 0.02832 |
| 0.02826 |
| 0.02809 |
| 0.02758 |
| 0.02735 |
| 0.02731 |
| 0.02752 |
| 0.02743 |
| 0.02718 |
| 0.02683 |
| 0.02709 |
| 0.02746 |
| 0.02716 |
| 0.02735 |
| 0.02709 |
| 0.02687 |
| 0.02695 |
| 0.02708 |
| 0.02672 |
| 0.02722 |
| 0.02766 |
| 0.02804 |
| 0.02774 |
| 0.02759 |
| 0.02722 |
| 0.02751 |
| 0.02663 |
| 0.02533 |
| 0.02448 |
| 0.02534 |
| 0.02718 |
| 0.02949 |
| 0.02984 |
| 0.02979 |
| 0.02929 |
| 0.02795 |
| 0.02751 |
| 0.02865 |
| 0.02887 |
| 0.02842 |
| 0.02767 |
| 0.02657 |
| 0.02589 |
| 0.02372 |
| 0.02402 |
| 0.01359 |
| 0.01346 |
| 0.01323 |
| 0.01324 |
| 0.01343 |
| 0.01338 |
| 0.01313 |
| 0.01328 |
| 0.01318 |
| 0.01321 |
| 0.01330 |
| 0.01369 |
| 0.01354 |
| 0.01349 |
| 0.01347 |
| 0.01361 |
| 0.01346 |
| 0.01350 |
| 0.01302 |
| 0.01297 |
| 0.01316 |
| 0.01294 |
| 0.01296 |
| 0.01282 |
| 0.01297 |
| 0.01333 |
| 0.01345 |
| 0.01346 |
| 0.01334 |
| 0.01297 |
| 0.01324 |
| 0.01307 |
| 0.01323 |
| 0.01174 |
| 0.01143 |
| 0.01133 |
| 0.01115 |
| 0.01102 |
| 0.01120 |
| 0.01101 |
| 0.01088 |
| 0.01075 |
| 0.01079 |
| 0.01105 |
| 0.01119 |
| 0.01112 |
| 0.01108 |
| 0.01114 |
| 0.01099 |
| 0.01102 |
| 0.01118 |
| 0.01146 |
| 0.01161 |
| 0.01168 |
| 0.01179 |
| 0.01162 |
| 0.01144 |
| 0.01111 |
| 0.01146 |
| 0.01138 |
| 0.01128 |
| 0.01131 |
| 0.01114 |
| 0.01136 |
| 0.01161 |
| 0.01153 |
| 0.01177 |
| 0.01207 |
| 0.01214 |
| 0.01212 |
| 0.01200 |
| 0.01206 |
| 0.01205 |
| 0.01207 |
| 0.01225 |
| 0.01250 |
| 0.01272 |
| 0.01253 |
| 0.01242 |
| 0.01249 |
| 0.01240 |
| 0.01234 |
| 0.01240 |
| 0.01218 |
| 0.01219 |
| 0.01188 |
| 0.01216 |
| 0.01235 |
| 0.01228 |
| 0.01227 |
| 0.01219 |
| 0.01206 |
| 0.01192 |
| 0.01152 |
| 0.01162 |
| 0.01158 |
| 0.01176 |
| 0.01173 |
| 0.01155 |
| 0.01169 |
| 0.01168 |
| 0.01200 |
| 0.01200 |
| 0.01219 |
| 0.01231 |
| 0.01222 |
| 0.01220 |
| 0.01214 |
| 0.01198 |
| 0.01191 |
| 0.01192 |
| 0.01201 |
| 0.01218 |
| 0.01211 |
| 0.01227 |
| 0.01239 |
| 0.01244 |
| 0.01250 |
| 0.01268 |
| 0.01266 |
| 0.01291 |
| 0.01300 |
| 0.01294 |
| 0.01293 |
| 0.01287 |
| 0.01298 |
| 0.01296 |
| 0.01289 |
| 0.01297 |
| 0.01275 |
| 0.01240 |
| 0.01250 |
| 0.01255 |
| 0.01270 |
| 0.01263 |
| 0.01268 |
| 0.01237 |
| 0.01218 |
| 0.01223 |
| 0.01241 |
| 0.01254 |
| 0.01272 |
| 0.01254 |
| 0.01243 |
| 0.01268 |
| 0.01288 |
| 0.01317 |
| 0.01309 |
| 0.01321 |
| 0.01308 |
| 0.01306 |
| 0.01303 |
| 0.01293 |
| 0.01323 |
| 0.01328 |
| 0.01326 |
| 0.01346 |
| 0.01361 |
| 0.01377 |
| 0.01383 |
| 0.01380 |
| 0.01367 |
| 0.01387 |
| 0.01365 |
| 0.01356 |
| 0.01371 |
| 0.01366 |
| 0.01353 |
| 0.01376 |
| 0.01363 |
| 0.01373 |
| 0.01391 |
| 0.01391 |
| 0.01385 |
| 0.01387 |
| 0.01368 |
| 0.01416 |
| 0.01391 |
| 0.01396 |
| 0.01427 |
| 0.01445 |
| 0.01466 |
| 0.01475 |
| 0.01468 |
| 0.01450 |
| 0.01458 |
| 0.01463 |
| 0.01439 |
| 0.01444 |
| 0.01437 |
| 0.01434 |
| 0.01420 |
| 0.01422 |
| 0.01427 |
| 0.01422 |
| 0.01419 |
| 0.01407 |
| 0.01402 |
| 0.01386 |
| 0.01360 |
| 0.01320 |
| 0.01289 |
| 0.01299 |
| 0.01290 |
| 0.01270 |
| 0.01268 |
| 0.01265 |
| 0.01271 |
| 0.01270 |
| 0.01266 |
| 0.01283 |
| 0.01292 |
| 0.01287 |
| 0.01286 |
| 0.01284 |
| 0.01294 |
| 0.01273 |
| 0.01269 |
| 0.01266 |
| 0.01256 |
| 0.01270 |
| 0.01267 |
| 0.01257 |
| 0.01236 |
| 0.01239 |
| 0.01216 |
| 0.01209 |
| 0.01198 |
| 0.01205 |
| 0.01206 |
| 0.01168 |
| 0.01182 |
| 0.01196 |
| 0.01224 |
| 0.01249 |
| 0.01247 |
| 0.01234 |
| 0.01240 |
| 0.01244 |
| 0.01239 |
| 0.01241 |
| 0.01249 |
| 0.01246 |
| 0.01244 |
| 0.01247 |
| 0.01252 |
| 0.01262 |
| 0.01254 |
| 0.01238 |
| 0.01231 |
| 0.01202 |
| 0.01175 |
| 0.01162 |
| 0.01157 |
| 0.01160 |
| 0.01171 |
| 0.01173 |
| 0.01149 |
| 0.01159 |
| 0.01191 |
| 0.01196 |
| 0.01218 |
| 0.01177 |
| 0.01184 |
| 0.01153 |
| 0.01133 |
| 0.01166 |
| 0.01239 |
| 0.01255 |
| 0.01291 |
| 0.01281 |
| 0.01278 |
| 0.01274 |
| 0.01266 |
| 0.01297 |
| 0.01289 |
| 0.01280 |
| 0.01275 |
| 0.01279 |
| 0.01254 |
| 0.01259 |
| 0.01270 |
| 0.01270 |
| 0.01272 |
| 0.01258 |
| 0.01267 |
| 0.01263 |
| 0.01289 |
| 0.01267 |
| 0.01253 |
| 0.01269 |
| 0.01252 |
| 0.01238 |
| 0.01234 |
| 0.01234 |
| 0.01246 |
| 0.01239 |
| 0.01255 |
| 0.01248 |
| 0.01244 |
| 0.01211 |
| 0.01181 |
| 0.01186 |
| 0.01165 |
| 0.01244 |
| 0.01232 |
| 0.01233 |
| 0.01224 |
| 0.01206 |
| 0.01188 |
| 0.01199 |
| 0.01188 |
| 0.01194 |
| 0.01171 |
| 0.01189 |
| 0.01193 |
| 0.01181 |
| 0.01178 |
| 0.01174 |
| 0.01151 |
| 0.01151 |
| 0.01153 |
| 0.01143 |
| 0.01126 |
| 0.01122 |
| 0.01106 |
| 0.01096 |
| 0.01096 |
| 0.01071 |
| 0.01059 |
| 0.01059 |
| 0.01059 |
| 0.01071 |
| 0.01064 |
| 0.01044 |
| 0.01068 |
| 0.01025 |
| 0.01023 |
| 0.01066 |
| 0.01072 |
| 0.01067 |
| 0.01049 |
| 0.01065 |
| 0.01050 |
| 0.01037 |
| 0.01031 |
| 0.01061 |
| 0.01060 |
| 0.01045 |
| 0.01038 |
| 0.01038 |
| 0.01015 |
| 0.01033 |
| 0.01074 |
| 0.01107 |
| 0.01112 |
| 0.01085 |
| 0.01085 |
| 0.01091 |
| 0.01104 |
| 0.01087 |
| 0.01103 |
| 0.01102 |
| 0.01096 |
| 0.01062 |
| 0.01036 |
| 0.01024 |
| 0.01001 |
| 0.00988 |
| 0.00986 |
| 0.01010 |
| 0.01017 |
| 0.00998 |
| 0.01005 |
| 0.01001 |
| 0.01012 |
| 0.00995 |
| 0.01012 |
| 0.01030 |
| 0.01031 |
| 0.01048 |
| 0.01027 |
| 0.01034 |
| 0.01058 |
| 0.01046 |
| 0.00996 |
| 0.00991 |
| 0.00997 |
| 0.01001 |
| 0.01004 |
| 0.00993 |
| 0.00973 |
| 0.00951 |
| 0.00966 |
| 0.00975 |
| 0.00966 |
| 0.00969 |
| 0.00963 |
| 0.00964 |
| 0.00922 |
| 0.00930 |
| 0.00900 |
| 0.00957 |
| 0.00912 |
| 0.00891 |
| 0.00903 |
| 0.00892 |
| 0.00896 |
| 0.00855 |
| 0.00882 |
| 0.00871 |
| 0.00861 |
| 0.00824 |
| 0.00824 |
| 0.00818 |
| 0.00865 |
| 0.00878 |
| 0.00836 |
| 0.00826 |
| 0.00913 |
| 0.00895 |
| 0.00929 |
| 0.01001 |
| 0.01018 |
| 0.01027 |
| 0.01026 |
| 0.01047 |
| 0.01030 |
| 0.01031 |
| 0.01023 |
| 0.01047 |
| 0.01077 |
| 0.01068 |
| 0.01066 |
| 0.01049 |
| 0.01022 |
| 0.01081 |
| 0.01073 |
| 0.01102 |
| 0.01093 |
| 0.01125 |
| 0.01148 |
| 0.01135 |
| 0.01139 |
| 0.01187 |
| 0.01160 |
| 0.01208 |
| 0.01255 |
| 0.01227 |
| 0.01216 |
| 0.01258 |
| 0.01215 |
| 0.01209 |
| 0.01173 |
| 0.01183 |
| 0.01178 |
| 0.01189 |
| 0.01188 |
| 0.01151 |
| 0.01159 |
| 0.01112 |
| 0.01110 |
| 0.01115 |
| 0.01106 |
| 0.01111 |
| 0.01094 |
| 0.01075 |
| 0.01089 |
| 0.01085 |
| 0.01101 |
| 0.01118 |
| 0.01098 |
| 0.01119 |
| 0.01105 |
| 0.01098 |
| 0.01091 |
| 0.01098 |
| 0.01089 |
| 0.01080 |
| 0.01081 |
| 0.01085 |
| 0.01087 |
| 0.01079 |
| 0.01081 |
| 0.01101 |
| 0.01104 |
| 0.01095 |
| 0.01080 |
| 0.01080 |
| 0.01086 |
| 0.01078 |
| 0.01085 |
| 0.01089 |
| 0.01093 |
| 0.01098 |
| 0.01096 |
| 0.01081 |
| 0.01076 |
| 0.01074 |
| 0.01062 |
| 0.01056 |
| 0.01059 |
| 0.01063 |
| 0.01059 |
| 0.01054 |
| 0.01064 |
| 0.01076 |
| 0.01042 |
| 0.01042 |
| 0.01051 |
| 0.01055 |
| 0.01058 |
| 0.01053 |
| 0.01072 |
| 0.01077 |
| 0.01088 |
| 0.01089 |
| 0.01088 |
| 0.01085 |
| 0.01082 |
| 0.01087 |
| 0.01092 |
| 0.01092 |
| 0.01089 |
| 0.01081 |
| 0.01070 |
| 0.01070 |
| 0.01061 |
| 0.01067 |
| 0.01061 |
| 0.01073 |
| 0.01069 |
| 0.01080 |
| 0.01058 |
| 0.01052 |
| 0.01065 |
| 0.01061 |
| 0.01052 |
| 0.01066 |
| 0.01065 |
| 0.01031 |
| 0.01054 |
| 0.01051 |
| 0.01058 |
| 0.01094 |
| 0.01091 |
| 0.01109 |
| 0.01120 |
| 0.01115 |
| 0.01114 |
| 0.01120 |
| 0.01105 |
| 0.01092 |
| 0.01076 |
| 0.01086 |
| 0.01078 |
| 0.01090 |
| 0.01107 |
| 0.01093 |
| 0.01078 |
| 0.01089 |
| 0.01085 |
| 0.01080 |
| 0.01091 |
| 0.01099 |
| 0.01171 |
| 0.01116 |
| 0.01109 |
| 0.01122 |
| 0.01077 |
| 0.01107 |
| 0.01095 |
| 0.01098 |
| 0.01069 |
| 0.01052 |
| 0.01060 |
| 0.01075 |
| 0.01088 |
| 0.01095 |
| 0.01070 |
| 0.01076 |
| 0.01076 |
| 0.01080 |
| 0.01054 |
| 0.01064 |
| 0.01074 |
| 0.01057 |
| 0.01026 |
| 0.01020 |
| 0.01001 |
| 0.00990 |
| 0.00996 |
| 0.00998 |
| 0.00996 |
| 0.00979 |
| 0.00984 |
| 0.00999 |
| 0.00996 |
| 0.01002 |
| 0.01012 |
| 0.00997 |
| 0.01008 |
| 0.00995 |
| 0.01008 |
| 0.00985 |
| 0.00986 |
| 0.00987 |
| 0.00985 |
| 0.00992 |
| 0.01009 |
| 0.01024 |
| 0.01017 |
| 0.01008 |
| 0.01009 |
| 0.01015 |
| 0.01039 |
| 0.01040 |
| 0.01081 |
| 0.01107 |
| 0.01094 |
| 0.01050 |
| 0.01073 |
| 0.01054 |
| 0.01053 |
| 0.01043 |
| 0.01038 |
| 0.01022 |
| 0.01027 |
| 0.01016 |
| 0.01049 |
| 0.01030 |
| 0.01010 |
| 0.01017 |
| 0.01010 |
| 0.00995 |
| 0.00983 |
| 0.00983 |
| 0.00972 |
| 0.00976 |
| 0.00970 |
| 0.00972 |
| 0.00994 |
| 0.00986 |
| 0.00979 |
| 0.00979 |
| 0.00957 |
| 0.00962 |
| 0.00974 |
| 0.00983 |
| 0.00966 |
| 0.00969 |
| 0.00970 |
| 0.00989 |
| 0.01016 |
| 0.01029 |
| 0.01010 |
| 0.01012 |
| 0.01013 |
| 0.01027 |