Историјски чилеански пезос / египатска фунта

Историја дневних износа CLP /EGP пошто уторак, 6 јун 2006.

Максимална је договор о

1 чилеански пезос = 0.05967 египатска фунта

минималац на

1 чилеански пезос = 0.00816 египатска фунта

Историја Цена EGP / CLP

Date CLP/EGP
0.05468
0.05396
0.05264
0.05335
0.05487
0.05655
0.05638
0.05829
0.05821
0.05919
0.05873
0.05888
0.05878
0.05876
0.05934
0.05919
0.05850
0.05744
0.05766
0.05767
0.05562
0.05493
0.05411
0.05482
0.05439
0.05459
0.05341
0.05328
0.05234
0.05196
0.05220
0.05182
0.05141
0.05111
0.05059
0.05081
0.05039
0.05028
0.05047
0.04986
0.04962
0.04948
0.04977
0.05037
0.05063
0.04965
0.04999
0.05038
0.05018
0.04994
0.05014
0.05087
0.05161
0.05107
0.05265
0.05323
0.05344
0.05368
0.05302
0.05290
0.05292
0.05318
0.05345
0.05393
0.05409
0.05251
0.05262
0.05187
0.05373
0.05450
0.05487
0.05389
0.05326
0.05364
0.05338
0.05230
0.05109
0.05075
0.04993
0.05008
0.05015
0.05109
0.05159
0.05162
0.05202
0.05071
0.05083
0.05087
0.05079
0.05152
0.05143
0.05111
0.05244
0.05228
0.05359
0.05273
0.05247
0.05125
0.05290
0.05373
0.05269
0.05279
0.05171
0.05050
0.05128
0.05274
0.05099
0.05119
0.05111
0.05105
0.05199
0.05228
0.05232
0.05254
0.05095
0.05155
0.05072
0.05058
0.04960
0.05041
0.04834
0.04835
0.04972
0.05075
0.03183
0.03125
0.03202
0.03182
0.03245
0.03322
0.03400
0.03404
0.03429
0.03514
0.03470
0.03522
0.03494
0.03557
0.03553
0.03526
0.03337
0.03504
0.03368
0.03306
0.03266
0.03355
0.03403
0.03432
0.03492
0.03487
0.03585
0.03615
0.03555
0.03588
0.03585
0.03677
0.03729
0.03776
0.03801
0.03862
0.03835
0.03889
0.03918
0.03850
0.03857
0.03873
0.03924
0.03862
0.03849
0.03801
0.03859
0.03832
0.03850
0.03675
0.03826
0.03846
0.03759
0.03730
0.03675
0.03602
0.03313
0.02916
0.02813
0.02781
0.02843
0.02751
0.02690
0.02603
0.02742
0.02648
0.02563
0.01995
0.02026
0.02096
0.02087
0.01977
0.02104
0.02156
0.02188
0.02177
0.02043
0.02174
0.02118
0.02125
0.02023
0.01846
0.01898
0.02031
0.02039
0.02128
0.02171
0.02266
0.02241
0.02218
0.02131
0.02127
0.02145
0.02197
0.02292
0.01935
0.01940
0.01966
0.01967
0.01933
0.01903
0.01962
0.01946
0.01909
0.01882
0.01848
0.01832
0.01800
0.01864
0.01861
0.01863
0.01937
0.01972
0.01956
0.01936
0.01944
0.01926
0.01906
0.01948
0.01978
0.01994
0.02004
0.02038
0.02006
0.02002
0.01994
0.01998
0.02044
0.02064
0.02061
0.02108
0.02129
0.02132
0.02095
0.02177
0.02190
0.02171
0.02147
0.02192
0.02248
0.02223
0.02225
0.02240
0.02200
0.02164
0.02141
0.02194
0.02173
0.02136
0.02176
0.02218
0.02171
0.02129
0.02143
0.02143
0.02139
0.02175
0.02235
0.02208
0.02159
0.02140
0.02105
0.02055
0.02021
0.02042
0.02069
0.02050
0.02025
0.01994
0.01970
0.01969
0.02008
0.02031
0.02060
0.02038
0.02044
0.02022
0.01972
0.01984
0.02108
0.02080
0.02031
0.02023
0.02009
0.01967
0.01974
0.02066
0.02110
0.02010
0.01970
0.01927
0.01911
0.01879
0.01837
0.01836
0.01858
0.01851
0.01834
0.01830
0.01846
0.01870
0.01924
0.01925
0.01967
0.01981
0.02010
0.02003
0.02046
0.02056
0.02076
0.02191
0.02133
0.02107
0.02008
0.02003
0.01948
0.02077
0.02119
0.02169
0.02227
0.02231
0.02276
0.02269
0.02234
0.02259
0.02301
0.02302
0.02282
0.02300
0.02327
0.02323
0.02296
0.02381
0.02410
0.02445
0.02414
0.02456
0.02453
0.02395
0.02392
0.02381
0.02407
0.02447
0.02463
0.02525
0.02532
0.02584
0.02624
0.02609
0.02592
0.02546
0.02590
0.02600
0.02654
0.02696
0.02654
0.02659
0.02709
0.02631
0.02667
0.02658
0.02630
0.02577
0.02595
0.02603
0.02641
0.02677
0.02653
0.02674
0.02605
0.02636
0.02584
0.02624
0.02647
0.02637
0.02726
0.02661
0.02610
0.02562
0.02627
0.02715
0.02678
0.02714
0.02764
0.02802
0.02705
0.02753
0.02753
0.02727
0.02800
0.02800
0.02821
0.02836
0.02871
0.02811
0.02851
0.02818
0.02882
0.02935
0.02967
0.02926
0.02923
0.02919
0.02894
0.02918
0.02945
0.03006
0.02970
0.02963
0.02932
0.02929
0.02927
0.02946
0.02916
0.02895
0.02867
0.02867
0.02718
0.02732
0.02780
0.02771
0.02799
0.02789
0.02763
0.02785
0.02847
0.02781
0.02763
0.02809
0.02827
0.02832
0.02826
0.02809
0.02758
0.02735
0.02731
0.02752
0.02743
0.02718
0.02683
0.02709
0.02746
0.02716
0.02735
0.02709
0.02687
0.02695
0.02708
0.02672
0.02722
0.02766
0.02804
0.02774
0.02759
0.02722
0.02751
0.02663
0.02533
0.02448
0.02534
0.02718
0.02949
0.02984
0.02979
0.02929
0.02795
0.02751
0.02865
0.02887
0.02842
0.02767
0.02657
0.02589
0.02372
0.02402
0.01359
0.01346
0.01323
0.01324
0.01343
0.01338
0.01313
0.01328
0.01318
0.01321
0.01330
0.01369
0.01354
0.01349
0.01347
0.01361
0.01346
0.01350
0.01302
0.01297
0.01316
0.01294
0.01296
0.01282
0.01297
0.01333
0.01345
0.01346
0.01334
0.01297
0.01324
0.01307
0.01323
0.01174
0.01143
0.01133
0.01115
0.01102
0.01120
0.01101
0.01088
0.01075
0.01079
0.01105
0.01119
0.01112
0.01108
0.01114
0.01099
0.01102
0.01118
0.01146
0.01161
0.01168
0.01179
0.01162
0.01144
0.01111
0.01146
0.01138
0.01128
0.01131
0.01114
0.01136
0.01161
0.01153
0.01177
0.01207
0.01214
0.01212
0.01200
0.01206
0.01205
0.01207
0.01225
0.01250
0.01272
0.01253
0.01242
0.01249
0.01240
0.01234
0.01240
0.01218
0.01219
0.01188
0.01216
0.01235
0.01228
0.01227
0.01219
0.01206
0.01192
0.01152
0.01162
0.01158
0.01176
0.01173
0.01155
0.01169
0.01168
0.01200
0.01200
0.01219
0.01231
0.01222
0.01220
0.01214
0.01198
0.01191
0.01192
0.01201
0.01218
0.01211
0.01227
0.01239
0.01244
0.01250
0.01268
0.01266
0.01291
0.01300
0.01294
0.01293
0.01287
0.01298
0.01296
0.01289
0.01297
0.01275
0.01240
0.01250
0.01255
0.01270
0.01263
0.01268
0.01237
0.01218
0.01223
0.01241
0.01254
0.01272
0.01254
0.01243
0.01268
0.01288
0.01317
0.01309
0.01321
0.01308
0.01306
0.01303
0.01293
0.01323
0.01328
0.01326
0.01346
0.01361
0.01377
0.01383
0.01380
0.01367
0.01387
0.01365
0.01356
0.01371
0.01366
0.01353
0.01376
0.01363
0.01373
0.01391
0.01391
0.01385
0.01387
0.01368
0.01416
0.01391
0.01396
0.01427
0.01445
0.01466
0.01475
0.01468
0.01450
0.01458
0.01463
0.01439
0.01444
0.01437
0.01434
0.01420
0.01422
0.01427
0.01422
0.01419
0.01407
0.01402
0.01386
0.01360
0.01320
0.01289
0.01299
0.01290
0.01270
0.01268
0.01265
0.01271
0.01270
0.01266
0.01283
0.01292
0.01287
0.01286
0.01284
0.01294
0.01273
0.01269
0.01266
0.01256
0.01270
0.01267
0.01257
0.01236
0.01239
0.01216
0.01209
0.01198
0.01205
0.01206
0.01168
0.01182
0.01196
0.01224
0.01249
0.01247
0.01234
0.01240
0.01244
0.01239
0.01241
0.01249
0.01246
0.01244
0.01247
0.01252
0.01262
0.01254
0.01238
0.01231
0.01202
0.01175
0.01162
0.01157
0.01160
0.01171
0.01173
0.01149
0.01159
0.01191
0.01196
0.01218
0.01177
0.01184
0.01153
0.01133
0.01166
0.01239
0.01255
0.01291
0.01281
0.01278
0.01274
0.01266
0.01297
0.01289
0.01280
0.01275
0.01279
0.01254
0.01259
0.01270
0.01270
0.01272
0.01258
0.01267
0.01263
0.01289
0.01267
0.01253
0.01269
0.01252
0.01238
0.01234
0.01234
0.01246
0.01239
0.01255
0.01248
0.01244
0.01211
0.01181
0.01186
0.01165
0.01244
0.01232
0.01233
0.01224
0.01206
0.01188
0.01199
0.01188
0.01194
0.01171
0.01189
0.01193
0.01181
0.01178
0.01174
0.01151
0.01151
0.01153
0.01143
0.01126
0.01122
0.01106
0.01096
0.01096
0.01071
0.01059
0.01059
0.01059
0.01071
0.01064
0.01044
0.01068
0.01025
0.01023
0.01066
0.01072
0.01067
0.01049
0.01065
0.01050
0.01037
0.01031
0.01061
0.01060
0.01045
0.01038
0.01038
0.01015
0.01033
0.01074
0.01107
0.01112
0.01085
0.01085
0.01091
0.01104
0.01087
0.01103
0.01102
0.01096
0.01062
0.01036
0.01024
0.01001
0.00988
0.00986
0.01010
0.01017
0.00998
0.01005
0.01001
0.01012
0.00995
0.01012
0.01030
0.01031
0.01048
0.01027
0.01034
0.01058
0.01046
0.00996
0.00991
0.00997
0.01001
0.01004
0.00993
0.00973
0.00951
0.00966
0.00975
0.00966
0.00969
0.00963
0.00964
0.00922
0.00930
0.00900
0.00957
0.00912
0.00891
0.00903
0.00892
0.00896
0.00855
0.00882
0.00871
0.00861
0.00824
0.00824
0.00818
0.00865
0.00878
0.00836
0.00826
0.00913
0.00895
0.00929
0.01001
0.01018
0.01027
0.01026
0.01047
0.01030
0.01031
0.01023
0.01047
0.01077
0.01068
0.01066
0.01049
0.01022
0.01081
0.01073
0.01102
0.01093
0.01125
0.01148
0.01135
0.01139
0.01187
0.01160
0.01208
0.01255
0.01227
0.01216
0.01258
0.01215
0.01209
0.01173
0.01183
0.01178
0.01189
0.01188
0.01151
0.01159
0.01112
0.01110
0.01115
0.01106
0.01111
0.01094
0.01075
0.01089
0.01085
0.01101
0.01118
0.01098
0.01119
0.01105
0.01098
0.01091
0.01098
0.01089
0.01080
0.01081
0.01085
0.01087
0.01079
0.01081
0.01101
0.01104
0.01095
0.01080
0.01080
0.01086
0.01078
0.01085
0.01089
0.01093
0.01098
0.01096
0.01081
0.01076
0.01074
0.01062
0.01056
0.01059
0.01063
0.01059
0.01054
0.01064
0.01076
0.01042
0.01042
0.01051
0.01055
0.01058
0.01053
0.01072
0.01077
0.01088
0.01089
0.01088
0.01085
0.01082
0.01087
0.01092
0.01092
0.01089
0.01081
0.01070
0.01070
0.01061
0.01067
0.01061
0.01073
0.01069
0.01080
0.01058
0.01052
0.01065
0.01061
0.01052
0.01066
0.01065
0.01031
0.01054
0.01051