История дневной ставки CLP /MUR с Понедельник, 5 Апрель 2004.
Максимально было достигнуто
1 чилийское песо = 0.06663 маврикийская рупия
минимум на
1 чилийское песо = 0.04219 маврикийская рупия
Date | CLP/MUR |
---|---|
0.05176 | |
0.04990 | |
0.04977 | |
0.04911 | |
0.04886 | |
0.04908 | |
0.04892 | |
0.04728 | |
0.04728 | |
0.04852 | |
0.04737 | |
0.04724 | |
0.04616 | |
0.04729 | |
0.04673 | |
0.04758 | |
0.04931 | |
0.04877 | |
0.05000 | |
0.04990 | |
0.05016 | |
0.04938 | |
0.05084 | |
0.04983 | |
0.05086 | |
0.05076 | |
0.05027 | |
0.04775 | |
0.05001 | |
0.04851 | |
0.04747 | |
0.04689 | |
0.04799 | |
0.04891 | |
0.04956 | |
0.05068 | |
0.05091 | |
0.05408 | |
0.05342 | |
0.05211 | |
0.05261 | |
0.05238 | |
0.05509 | |
0.05552 | |
0.05530 | |
0.05597 | |
0.05687 | |
0.05641 | |
0.05731 | |
0.05769 | |
0.05700 | |
0.05685 | |
0.05703 | |
0.05803 | |
0.05669 | |
0.05574 | |
0.05553 | |
0.05626 | |
0.05847 | |
0.05791 | |
0.05550 | |
0.05764 | |
0.05777 | |
0.05646 | |
0.05512 | |
0.05455 | |
0.05308 | |
0.05244 | |
0.05192 | |
0.05040 | |
0.04937 | |
0.05033 | |
0.04888 | |
0.04818 | |
0.04649 | |
0.04923 | |
0.04876 | |
0.04658 | |
0.04489 | |
0.04594 | |
0.04894 | |
0.04740 | |
0.04557 | |
0.04894 | |
0.05011 | |
0.05103 | |
0.05008 | |
0.04944 | |
0.05164 | |
0.05032 | |
0.05005 | |
0.04844 | |
0.04468 | |
0.04505 | |
0.04934 | |
0.04882 | |
0.05094 | |
0.05114 | |
0.05243 | |
0.05252 | |
0.05230 | |
0.05048 | |
0.04920 | |
0.04957 | |
0.05077 | |
0.05570 | |
0.05457 | |
0.05332 | |
0.05443 | |
0.05479 | |
0.05336 | |
0.05314 | |
0.05453 | |
0.05413 | |
0.05329 | |
0.05254 | |
0.05117 | |
0.05141 | |
0.05007 | |
0.05180 | |
0.05085 | |
0.05225 | |
0.05361 | |
0.05413 | |
0.05384 | |
0.05299 | |
0.05300 | |
0.05249 | |
0.05191 | |
0.05283 | |
0.05340 | |
0.05377 | |
0.05385 | |
0.05495 | |
0.05454 | |
0.05405 | |
0.05395 | |
0.05410 | |
0.05524 | |
0.05631 | |
0.05630 | |
0.05714 | |
0.05853 | |
0.05784 | |
0.05484 | |
0.05664 | |
0.05674 | |
0.05713 | |
0.05570 | |
0.05646 | |
0.05780 | |
0.05742 | |
0.05730 | |
0.05759 | |
0.05657 | |
0.05599 | |
0.05497 | |
0.05615 | |
0.05567 | |
0.05424 | |
0.05506 | |
0.05615 | |
0.05526 | |
0.05404 | |
0.05395 | |
0.05382 | |
0.05382 | |
0.05455 | |
0.05594 | |
0.05541 | |
0.05423 | |
0.05385 | |
0.05334 | |
0.05230 | |
0.05156 | |
0.05245 | |
0.05281 | |
0.05223 | |
0.05141 | |
0.05067 | |
0.04992 | |
0.04989 | |
0.05105 | |
0.05132 | |
0.05194 | |
0.05134 | |
0.05120 | |
0.05051 | |
0.04907 | |
0.04932 | |
0.05240 | |
0.05168 | |
0.05095 | |
0.05061 | |
0.04966 | |
0.04862 | |
0.04910 | |
0.05075 | |
0.05224 | |
0.05076 | |
0.04962 | |
0.04868 | |
0.04861 | |
0.04772 | |
0.04671 | |
0.04658 | |
0.04627 | |
0.04673 | |
0.04548 | |
0.04554 | |
0.04506 | |
0.04408 | |
0.04587 | |
0.04639 | |
0.04717 | |
0.04678 | |
0.04673 | |
0.04682 | |
0.04738 | |
0.04704 | |
0.04710 | |
0.04976 | |
0.04867 | |
0.04800 | |
0.04577 | |
0.04559 | |
0.04416 | |
0.04713 | |
0.04789 | |
0.04876 | |
0.05016 | |
0.04992 | |
0.05094 | |
0.05035 | |
0.04975 | |
0.05036 | |
0.05112 | |
0.05056 | |
0.04996 | |
0.05007 | |
0.05054 | |
0.05028 | |
0.04992 | |
0.05160 | |
0.05206 | |
0.05277 | |
0.05240 | |
0.05255 | |
0.05213 | |
0.05142 | |
0.05080 | |
0.05079 | |
0.05078 | |
0.05079 | |
0.05026 | |
0.05160 | |
0.05198 | |
0.05237 | |
0.05259 | |
0.05245 | |
0.05218 | |
0.05105 | |
0.05180 | |
0.05216 | |
0.05176 | |
0.05234 | |
0.05198 | |
0.05205 | |
0.05248 | |
0.05128 | |
0.05076 | |
0.05062 | |
0.05005 | |
0.04944 | |
0.04981 | |
0.05013 | |
0.05034 | |
0.05103 | |
0.05120 | |
0.05175 | |
0.05042 | |
0.05100 | |
0.04968 | |
0.05064 | |
0.05091 | |
0.05087 | |
0.05251 | |
0.05076 | |
0.05018 | |
0.04932 | |
0.05042 | |
0.05208 | |
0.05195 | |
0.05287 | |
0.05345 | |
0.05388 | |
0.05181 | |
0.05276 | |
0.05285 | |
0.05290 | |
0.05440 | |
0.05484 | |
0.05363 | |
0.05405 | |
0.05539 | |
0.05416 | |
0.05508 | |
0.05489 | |
0.05567 | |
0.05617 | |
0.05644 | |
0.05564 | |
0.05482 | |
0.05415 | |
0.05474 | |
0.05494 | |
0.05523 | |
0.05556 | |
0.05479 | |
0.05502 | |
0.05351 | |
0.05371 | |
0.05430 | |
0.05466 | |
0.05524 | |
0.05466 | |
0.05444 | |
0.05436 | |
0.05178 | |
0.05201 | |
0.05268 | |
0.05324 | |
0.05458 | |
0.05411 | |
0.05360 | |
0.05350 | |
0.05467 | |
0.05370 | |
0.05313 | |
0.05299 | |
0.05347 | |
0.05312 | |
0.05290 | |
0.05220 | |
0.05199 | |
0.05121 | |
0.05089 | |
0.05129 | |
0.05182 | |
0.05200 | |
0.05170 | |
0.05210 | |
0.05267 | |
0.05240 | |
0.05244 | |
0.05187 | |
0.05155 | |
0.05193 | |
0.05318 | |
0.05148 | |
0.05283 | |
0.05391 | |
0.05535 | |
0.05451 | |
0.05392 | |
0.05333 | |
0.05411 | |
0.05372 | |
0.05428 | |
0.05533 | |
0.05581 | |
0.05585 | |
0.05596 | |
0.05537 | |
0.05541 | |
0.05476 | |
0.05425 | |
0.05418 | |
0.05384 | |
0.05373 | |
0.05591 | |
0.05448 | |
0.05393 | |
0.05324 | |
0.05406 | |
0.05526 | |
0.05551 | |
0.05474 | |
0.05360 | |
0.05360 | |
0.05426 | |
0.05390 | |
0.05283 | |
0.05326 | |
0.05297 | |
0.05318 | |
0.05290 | |
0.05305 | |
0.05435 | |
0.05435 | |
0.05436 | |
0.05425 | |
0.05386 | |
0.05415 | |
0.05224 | |
0.05193 | |
0.05229 | |
0.05184 | |
0.05153 | |
0.05096 | |
0.05133 | |
0.05253 | |
0.05299 | |
0.05313 | |
0.05260 | |
0.05129 | |
0.05254 | |
0.05207 | |
0.05270 | |
0.05347 | |
0.05235 | |
0.05190 | |
0.05073 | |
0.05003 | |
0.05111 | |
0.05072 | |
0.05007 | |
0.04950 | |
0.04988 | |
0.05059 | |
0.05137 | |
0.05115 | |
0.05119 | |
0.05165 | |
0.05069 | |
0.05066 | |
0.05123 | |
0.05153 | |
0.05189 | |
0.05204 | |
0.05215 | |
0.05260 | |
0.05203 | |
0.05048 | |
0.05182 | |
0.05119 | |
0.05107 | |
0.05077 | |
0.05022 | |
0.05142 | |
0.05281 | |
0.05214 | |
0.05331 | |
0.05484 | |
0.05498 | |
0.05519 | |
0.05536 | |
0.05542 | |
0.05567 | |
0.05557 | |
0.05681 | |
0.05758 | |
0.05800 | |
0.05797 | |
0.05620 | |
0.05868 | |
0.05860 | |
0.05883 | |
0.05903 | |
0.05827 | |
0.05866 | |
0.05656 | |
0.05558 | |
0.05464 | |
0.05362 | |
0.05347 | |
0.05289 | |
0.05176 | |
0.05262 | |
0.05165 | |
0.05204 | |
0.05173 | |
0.05200 | |
0.05170 | |
0.05113 | |
0.05182 | |
0.05170 | |
0.05334 | |
0.05311 | |
0.05381 | |
0.05423 | |
0.05386 | |
0.05369 | |
0.05335 | |
0.05282 | |
0.05221 | |
0.05219 | |
0.05303 | |
0.05334 | |
0.05260 | |
0.05281 | |
0.05318 | |
0.05323 | |
0.05340 | |
0.05406 | |
0.05373 | |
0.05470 | |
0.05505 | |
0.05494 | |
0.05500 | |
0.05461 | |
0.05496 | |
0.05499 | |
0.05458 | |
0.05519 | |
0.05441 | |
0.05326 | |
0.05376 | |
0.05416 | |
0.05484 | |
0.05459 | |
0.05483 | |
0.05351 | |
0.05268 | |
0.05287 | |
0.05381 | |
0.05440 | |
0.05541 | |
0.05462 | |
0.05401 | |
0.05491 | |
0.05633 | |
0.05715 | |
0.05692 | |
0.05771 | |
0.05735 | |
0.05713 | |
0.05731 | |
0.05723 | |
0.05880 | |
0.05908 | |
0.05890 | |
0.05910 | |
0.05941 | |
0.06085 | |
0.06134 | |
0.06067 | |
0.06057 | |
0.06164 | |
0.06129 | |
0.06107 | |
0.06065 | |
0.06022 | |
0.05980 | |
0.06089 | |
0.06033 | |
0.06059 | |
0.06186 | |
0.06196 | |
0.06158 | |
0.06141 | |
0.06050 | |
0.06250 | |
0.06179 | |
0.06231 | |
0.06374 | |
0.06473 | |
0.06568 | |
0.06580 | |
0.06576 | |
0.06517 | |
0.06579 | |
0.06663 | |
0.06615 | |
0.06525 | |
0.06590 | |
0.06555 | |
0.06519 | |
0.06498 | |
0.06531 | |
0.06471 | |
0.06454 | |
0.06473 | |
0.06489 | |
0.06471 | |
0.06513 | |
0.06400 | |
0.06410 | |
0.06465 | |
0.06498 | |
0.06426 | |
0.06426 | |
0.06464 | |
0.06477 | |
0.06418 | |
0.06495 | |
0.06557 | |
0.06546 | |
0.06501 | |
0.06476 | |
0.06408 | |
0.06435 | |
0.06409 | |
0.06382 | |
0.06305 | |
0.06361 | |
0.06445 | |
0.06375 | |
0.06442 | |
0.06325 | |
0.06414 | |
0.06220 | |
0.06222 | |
0.06060 | |
0.06115 | |
0.05991 | |
0.05751 | |
0.05785 | |
0.05784 | |
0.06007 | |
0.05958 | |
0.05992 | |
0.05930 | |
0.05937 | |
0.05936 | |
0.05957 | |
0.05994 | |
0.06023 | |
0.06037 | |
0.05924 | |
0.05908 | |
0.05979 | |
0.06070 | |
0.06040 | |
0.06019 | |
0.05925 | |
0.05897 | |
0.05764 | |
0.05637 | |
0.05598 | |
0.05591 | |
0.05692 | |
0.05659 | |
0.05554 | |
0.05582 | |
0.05732 | |
0.05747 | |
0.05890 | |
0.05664 | |
0.05743 | |
0.05642 | |
0.05548 | |
0.05761 | |
0.06003 | |
0.05980 | |
0.06039 | |
0.06016 | |
0.05967 | |
0.05956 | |
0.05954 | |
0.06106 | |
0.06014 | |
0.06115 | |
0.05959 | |
0.06100 | |
0.05948 | |
0.06051 | |
0.05973 | |
0.05893 | |
0.06009 | |
0.05926 | |
0.06002 | |
0.05809 | |
0.05886 | |
0.05867 | |
0.05832 | |
0.05873 | |
0.05934 | |
0.05903 | |
0.05952 | |
0.06029 | |
0.06096 | |
0.06188 | |
0.06290 | |
0.06250 | |
0.06138 | |
0.06060 | |
0.06018 | |
0.06160 | |
0.06164 | |
0.06604 | |
0.06438 | |
0.06446 | |
0.06483 | |
0.06371 | |
0.06218 | |
0.06275 | |
0.06262 | |
0.06141 | |
0.06008 | |
0.06152 | |
0.06131 | |
0.06240 | |
0.06128 | |
0.06228 | |
0.06216 | |
0.06250 | |
0.06217 | |
0.06194 | |
0.06021 | |
0.05942 | |
0.05770 | |
0.05775 | |
0.05835 | |
0.05795 | |
0.05742 | |
0.05889 | |
0.05942 | |
0.06132 | |
0.06064 | |
0.06113 | |
0.06324 | |
0.06062 | |
0.05902 | |
0.05984 | |
0.05954 | |
0.05876 | |
0.05809 | |
0.05904 | |
0.05830 | |
0.05731 | |
0.05686 | |
0.05891 | |
0.05840 | |
0.05777 | |
0.05822 | |
0.05799 | |
0.05611 | |
0.05560 | |
0.05920 | |
0.05977 | |
0.06007 | |
0.05842 | |
0.05999 | |
0.05872 | |
0.05736 | |
0.05745 | |
0.05852 | |
0.06022 | |
0.05994 | |
0.05825 | |
0.05671 | |
0.05655 | |
0.05567 | |
0.05498 | |
0.05460 | |
0.05596 | |
0.05595 | |
0.05498 | |
0.05699 | |
0.05748 | |
0.05805 | |
0.05698 | |
0.05722 | |
0.05841 | |
0.05823 | |
0.05924 | |
0.05890 | |
0.05912 | |
0.05975 | |
0.06072 | |
0.05755 | |
0.05711 | |
0.05641 | |
0.05708 | |
0.05909 | |
0.05785 | |
0.05815 | |
0.05678 | |
0.05744 | |
0.05809 | |
0.05726 | |
0.05706 | |
0.05667 | |
0.05877 | |
0.05667 | |
0.05694 | |
0.05461 | |
0.05708 | |
0.05445 | |
0.05330 | |
0.05348 | |
0.05188 | |
0.05212 | |
0.04843 | |
0.05060 | |
0.05084 | |
0.05069 | |
0.04819 | |
0.04782 | |
0.04767 | |
0.05058 | |
0.05100 | |
0.04842 | |
0.04697 | |
0.04973 | |
0.04796 | |
0.04956 | |
0.05090 | |
0.05422 | |
0.05584 | |
0.05557 | |
0.05499 | |
0.05400 | |
0.05419 | |
0.05275 | |
0.05254 | |
0.05399 | |
0.05340 | |
0.05365 | |
0.05330 | |
0.05200 | |
0.05437 | |
0.05468 | |
0.05656 | |
0.05618 | |
0.05842 | |
0.05693 | |
0.05641 | |
0.05465 | |
0.05688 | |
0.05538 | |
0.05742 | |
0.05875 | |
0.05818 | |
0.05807 | |
0.06038 | |
0.05969 | |
0.06022 | |
0.05898 | |
0.06105 | |
0.06075 | |
0.06123 | |
0.06175 | |
0.06001 | |
0.05979 | |
0.05713 | |
0.05649 | |
0.05791 | |
0.05755 | |
0.05854 | |
0.05872 | |
0.05790 | |
0.05894 | |
0.05920 | |
0.06050 | |
0.06115 | |
0.06015 | |
0.06093 | |
0.05916 | |
0.05994 | |
0.05995 | |
0.06001 | |
0.05940 | |
0.05988 | |
0.05786 | |
0.05744 | |
0.05860 | |
0.05906 | |
0.05882 | |
0.06006 | |
0.06015 | |
0.06015 | |
0.05994 | |
0.05992 | |
0.06021 | |
0.05977 | |
0.05953 | |
0.05949 | |
0.05940 | |
0.05930 | |
0.05949 | |
0.06058 | |
0.05971 | |
0.06059 | |
0.05989 | |
0.05990 | |
0.06039 | |
0.06061 | |
0.06034 | |
0.06033 | |
0.06120 | |
0.06193 | |
0.06100 | |
0.06101 | |
0.06147 | |
0.06171 | |
0.06184 | |
0.06150 | |
0.06241 | |
0.06246 | |
0.06334 | |
0.06297 | |
0.06283 | |
0.06261 | |
0.06248 | |
0.06241 | |
0.06269 | |
0.06258 | |
0.06247 | |
0.06200 | |
0.06133 | |
0.06138 | |
0.06088 | |
0.06135 | |
0.06111 | |
0.06012 | |
0.06098 | |
0.06104 | |
0.05950 | |
0.05723 | |
0.05780 | |
0.05751 | |
0.05681 | |
0.05750 | |
0.05745 | |
0.05550 | |
0.05682 | |
0.05664 | |
0.05694 | |
0.05891 | |
0.05864 | |
0.05974 | |
0.05986 | |
0.05996 | |
0.06005 | |
0.06035 | |
0.05982 | |
0.05849 | |
0.05768 | |
0.05808 | |
0.05771 | |
0.05837 | |
0.05929 | |
0.05859 | |
0.05777 | |
0.05839 | |
0.05816 | |
0.05800 | |
0.05821 | |
0.05885 | |
0.05932 | |
0.05945 | |
0.05935 | |
0.05970 | |
0.05749 | |
0.05896 | |
0.05798 | |
0.05762 | |
0.05647 | |
0.05551 | |
0.05592 | |
0.05655 | |
0.05724 | |
0.05732 | |
0.05443 | |
0.05535 | |
0.05512 | |
0.05534 | |
0.05391 | |
0.05438 | |
0.05490 | |
0.05395 | |
0.05238 | |
0.05198 | |
0.05070 | |
0.04998 | |
0.05027 | |
0.05024 | |
0.05009 | |
0.04917 | |
0.04924 | |
0.05005 | |
0.04972 | |
0.05017 | |
0.05051 | |
0.04975 | |
0.05024 | |
0.04956 | |
0.05017 | |
0.04899 | |
0.04901 | |
0.04892 | |
0.04875 | |
0.04911 | |
0.04992 | |
0.05067 | |
0.04996 | |
0.04951 | |
0.04942 | |
0.04941 | |
0.04969 | |
0.04962 | |
0.05071 | |
0.05025 | |
0.04957 | |
0.04781 | |
0.04870 | |
0.04824 | |
0.04807 | |
0.04784 | |
0.04729 | |
0.04637 | |
0.04685 | |
0.04688 | |
0.04795 | |
0.04718 | |
0.04652 | |
0.04656 | |
0.04622 | |
0.04574 | |
0.04527 | |
0.04484 | |
0.04452 | |
0.04447 | |
0.04434 | |
0.04443 | |
0.04415 | |
0.04379 | |
0.04332 | |
0.04443 | |
0.04377 | |
0.04414 | |
0.04328 | |
0.04446 | |
0.04279 | |
0.04340 | |
0.04352 | |
0.04373 | |
0.04319 | |
0.04478 | |
0.04374 | |
0.04358 |