История на дневни ставки CLP /MUR тъй като понеделник, 5 април 2004.
Максималната бе постигнато
1 чилийско песо = 0.06663 маврицийска рупия
минимум на
1 чилийско песо = 0.04219 маврицийска рупия
Цена история на MUR / CLP
Date | CLP/MUR |
| 0.05176 |
| 0.04990 |
| 0.04977 |
| 0.04911 |
| 0.04886 |
| 0.04908 |
| 0.04892 |
| 0.04728 |
| 0.04728 |
| 0.04852 |
| 0.04737 |
| 0.04724 |
| 0.04616 |
| 0.04729 |
| 0.04673 |
| 0.04758 |
| 0.04931 |
| 0.04877 |
| 0.05000 |
| 0.04990 |
| 0.05016 |
| 0.04938 |
| 0.05084 |
| 0.04983 |
| 0.05086 |
| 0.05076 |
| 0.05027 |
| 0.04775 |
| 0.05001 |
| 0.04851 |
| 0.04747 |
| 0.04689 |
| 0.04799 |
| 0.04891 |
| 0.04956 |
| 0.05068 |
| 0.05091 |
| 0.05408 |
| 0.05342 |
| 0.05211 |
| 0.05261 |
| 0.05238 |
| 0.05509 |
| 0.05552 |
| 0.05530 |
| 0.05597 |
| 0.05687 |
| 0.05641 |
| 0.05731 |
| 0.05769 |
| 0.05700 |
| 0.05685 |
| 0.05703 |
| 0.05803 |
| 0.05669 |
| 0.05574 |
| 0.05553 |
| 0.05626 |
| 0.05847 |
| 0.05791 |
| 0.05550 |
| 0.05764 |
| 0.05777 |
| 0.05646 |
| 0.05512 |
| 0.05455 |
| 0.05308 |
| 0.05244 |
| 0.05192 |
| 0.05040 |
| 0.04937 |
| 0.05033 |
| 0.04888 |
| 0.04818 |
| 0.04649 |
| 0.04923 |
| 0.04876 |
| 0.04658 |
| 0.04489 |
| 0.04594 |
| 0.04894 |
| 0.04740 |
| 0.04557 |
| 0.04894 |
| 0.05011 |
| 0.05103 |
| 0.05008 |
| 0.04944 |
| 0.05164 |
| 0.05032 |
| 0.05005 |
| 0.04844 |
| 0.04468 |
| 0.04505 |
| 0.04934 |
| 0.04882 |
| 0.05094 |
| 0.05114 |
| 0.05243 |
| 0.05252 |
| 0.05230 |
| 0.05048 |
| 0.04920 |
| 0.04957 |
| 0.05077 |
| 0.05570 |
| 0.05457 |
| 0.05332 |
| 0.05443 |
| 0.05479 |
| 0.05336 |
| 0.05314 |
| 0.05453 |
| 0.05413 |
| 0.05329 |
| 0.05254 |
| 0.05117 |
| 0.05141 |
| 0.05007 |
| 0.05180 |
| 0.05085 |
| 0.05225 |
| 0.05361 |
| 0.05413 |
| 0.05384 |
| 0.05299 |
| 0.05300 |
| 0.05249 |
| 0.05191 |
| 0.05283 |
| 0.05340 |
| 0.05377 |
| 0.05385 |
| 0.05495 |
| 0.05454 |
| 0.05405 |
| 0.05395 |
| 0.05410 |
| 0.05524 |
| 0.05631 |
| 0.05630 |
| 0.05714 |
| 0.05853 |
| 0.05784 |
| 0.05484 |
| 0.05664 |
| 0.05674 |
| 0.05713 |
| 0.05570 |
| 0.05646 |
| 0.05780 |
| 0.05742 |
| 0.05730 |
| 0.05759 |
| 0.05657 |
| 0.05599 |
| 0.05497 |
| 0.05615 |
| 0.05567 |
| 0.05424 |
| 0.05506 |
| 0.05615 |
| 0.05526 |
| 0.05404 |
| 0.05395 |
| 0.05382 |
| 0.05382 |
| 0.05455 |
| 0.05594 |
| 0.05541 |
| 0.05423 |
| 0.05385 |
| 0.05334 |
| 0.05230 |
| 0.05156 |
| 0.05245 |
| 0.05281 |
| 0.05223 |
| 0.05141 |
| 0.05067 |
| 0.04992 |
| 0.04989 |
| 0.05105 |
| 0.05132 |
| 0.05194 |
| 0.05134 |
| 0.05120 |
| 0.05051 |
| 0.04907 |
| 0.04932 |
| 0.05240 |
| 0.05168 |
| 0.05095 |
| 0.05061 |
| 0.04966 |
| 0.04862 |
| 0.04910 |
| 0.05075 |
| 0.05224 |
| 0.05076 |
| 0.04962 |
| 0.04868 |
| 0.04861 |
| 0.04772 |
| 0.04671 |
| 0.04658 |
| 0.04627 |
| 0.04673 |
| 0.04548 |
| 0.04554 |
| 0.04506 |
| 0.04408 |
| 0.04587 |
| 0.04639 |
| 0.04717 |
| 0.04678 |
| 0.04673 |
| 0.04682 |
| 0.04738 |
| 0.04704 |
| 0.04710 |
| 0.04976 |
| 0.04867 |
| 0.04800 |
| 0.04577 |
| 0.04559 |
| 0.04416 |
| 0.04713 |
| 0.04789 |
| 0.04876 |
| 0.05016 |
| 0.04992 |
| 0.05094 |
| 0.05035 |
| 0.04975 |
| 0.05036 |
| 0.05112 |
| 0.05056 |
| 0.04996 |
| 0.05007 |
| 0.05054 |
| 0.05028 |
| 0.04992 |
| 0.05160 |
| 0.05206 |
| 0.05277 |
| 0.05240 |
| 0.05255 |
| 0.05213 |
| 0.05142 |
| 0.05080 |
| 0.05079 |
| 0.05078 |
| 0.05079 |
| 0.05026 |
| 0.05160 |
| 0.05198 |
| 0.05237 |
| 0.05259 |
| 0.05245 |
| 0.05218 |
| 0.05105 |
| 0.05180 |
| 0.05216 |
| 0.05176 |
| 0.05234 |
| 0.05198 |
| 0.05205 |
| 0.05248 |
| 0.05128 |
| 0.05076 |
| 0.05062 |
| 0.05005 |
| 0.04944 |
| 0.04981 |
| 0.05013 |
| 0.05034 |
| 0.05103 |
| 0.05120 |
| 0.05175 |
| 0.05042 |
| 0.05100 |
| 0.04968 |
| 0.05064 |
| 0.05091 |
| 0.05087 |
| 0.05251 |
| 0.05076 |
| 0.05018 |
| 0.04932 |
| 0.05042 |
| 0.05208 |
| 0.05195 |
| 0.05287 |
| 0.05345 |
| 0.05388 |
| 0.05181 |
| 0.05276 |
| 0.05285 |
| 0.05290 |
| 0.05440 |
| 0.05484 |
| 0.05363 |
| 0.05405 |
| 0.05539 |
| 0.05416 |
| 0.05508 |
| 0.05489 |
| 0.05567 |
| 0.05617 |
| 0.05644 |
| 0.05564 |
| 0.05482 |
| 0.05415 |
| 0.05474 |
| 0.05494 |
| 0.05523 |
| 0.05556 |
| 0.05479 |
| 0.05502 |
| 0.05351 |
| 0.05371 |
| 0.05430 |
| 0.05466 |
| 0.05524 |
| 0.05466 |
| 0.05444 |
| 0.05436 |
| 0.05178 |
| 0.05201 |
| 0.05268 |
| 0.05324 |
| 0.05458 |
| 0.05411 |
| 0.05360 |
| 0.05350 |
| 0.05467 |
| 0.05370 |
| 0.05313 |
| 0.05299 |
| 0.05347 |
| 0.05312 |
| 0.05290 |
| 0.05220 |
| 0.05199 |
| 0.05121 |
| 0.05089 |
| 0.05129 |
| 0.05182 |
| 0.05200 |
| 0.05170 |
| 0.05210 |
| 0.05267 |
| 0.05240 |
| 0.05244 |
| 0.05187 |
| 0.05155 |
| 0.05193 |
| 0.05318 |
| 0.05148 |
| 0.05283 |
| 0.05391 |
| 0.05535 |
| 0.05451 |
| 0.05392 |
| 0.05333 |
| 0.05411 |
| 0.05372 |
| 0.05428 |
| 0.05533 |
| 0.05581 |
| 0.05585 |
| 0.05596 |
| 0.05537 |
| 0.05541 |
| 0.05476 |
| 0.05425 |
| 0.05418 |
| 0.05384 |
| 0.05373 |
| 0.05591 |
| 0.05448 |
| 0.05393 |
| 0.05324 |
| 0.05406 |
| 0.05526 |
| 0.05551 |
| 0.05474 |
| 0.05360 |
| 0.05360 |
| 0.05426 |
| 0.05390 |
| 0.05283 |
| 0.05326 |
| 0.05297 |
| 0.05318 |
| 0.05290 |
| 0.05305 |
| 0.05435 |
| 0.05435 |
| 0.05436 |
| 0.05425 |
| 0.05386 |
| 0.05415 |
| 0.05224 |
| 0.05193 |
| 0.05229 |
| 0.05184 |
| 0.05153 |
| 0.05096 |
| 0.05133 |
| 0.05253 |
| 0.05299 |
| 0.05313 |
| 0.05260 |
| 0.05129 |
| 0.05254 |
| 0.05207 |
| 0.05270 |
| 0.05347 |
| 0.05235 |
| 0.05190 |
| 0.05073 |
| 0.05003 |
| 0.05111 |
| 0.05072 |
| 0.05007 |
| 0.04950 |
| 0.04988 |
| 0.05059 |
| 0.05137 |
| 0.05115 |
| 0.05119 |
| 0.05165 |
| 0.05069 |
| 0.05066 |
| 0.05123 |
| 0.05153 |
| 0.05189 |
| 0.05204 |
| 0.05215 |
| 0.05260 |
| 0.05203 |
| 0.05048 |
| 0.05182 |
| 0.05119 |
| 0.05107 |
| 0.05077 |
| 0.05022 |
| 0.05142 |
| 0.05281 |
| 0.05214 |
| 0.05331 |
| 0.05484 |
| 0.05498 |
| 0.05519 |
| 0.05536 |
| 0.05542 |
| 0.05567 |
| 0.05557 |
| 0.05681 |
| 0.05758 |
| 0.05800 |
| 0.05797 |
| 0.05620 |
| 0.05868 |
| 0.05860 |
| 0.05883 |
| 0.05903 |
| 0.05827 |
| 0.05866 |
| 0.05656 |
| 0.05558 |
| 0.05464 |
| 0.05362 |
| 0.05347 |
| 0.05289 |
| 0.05176 |
| 0.05262 |
| 0.05165 |
| 0.05204 |
| 0.05173 |
| 0.05200 |
| 0.05170 |
| 0.05113 |
| 0.05182 |
| 0.05170 |
| 0.05334 |
| 0.05311 |
| 0.05381 |
| 0.05423 |
| 0.05386 |
| 0.05369 |
| 0.05335 |
| 0.05282 |
| 0.05221 |
| 0.05219 |
| 0.05303 |
| 0.05334 |
| 0.05260 |
| 0.05281 |
| 0.05318 |
| 0.05323 |
| 0.05340 |
| 0.05406 |
| 0.05373 |
| 0.05470 |
| 0.05505 |
| 0.05494 |
| 0.05500 |
| 0.05461 |
| 0.05496 |
| 0.05499 |
| 0.05458 |
| 0.05519 |
| 0.05441 |
| 0.05326 |
| 0.05376 |
| 0.05416 |
| 0.05484 |
| 0.05459 |
| 0.05483 |
| 0.05351 |
| 0.05268 |
| 0.05287 |
| 0.05381 |
| 0.05440 |
| 0.05541 |
| 0.05462 |
| 0.05401 |
| 0.05491 |
| 0.05633 |
| 0.05715 |
| 0.05692 |
| 0.05771 |
| 0.05735 |
| 0.05713 |
| 0.05731 |
| 0.05723 |
| 0.05880 |
| 0.05908 |
| 0.05890 |
| 0.05910 |
| 0.05941 |
| 0.06085 |
| 0.06134 |
| 0.06067 |
| 0.06057 |
| 0.06164 |
| 0.06129 |
| 0.06107 |
| 0.06065 |
| 0.06022 |
| 0.05980 |
| 0.06089 |
| 0.06033 |
| 0.06059 |
| 0.06186 |
| 0.06196 |
| 0.06158 |
| 0.06141 |
| 0.06050 |
| 0.06250 |
| 0.06179 |
| 0.06231 |
| 0.06374 |
| 0.06473 |
| 0.06568 |
| 0.06580 |
| 0.06576 |
| 0.06517 |
| 0.06579 |
| 0.06663 |
| 0.06615 |
| 0.06525 |
| 0.06590 |
| 0.06555 |
| 0.06519 |
| 0.06498 |
| 0.06531 |
| 0.06471 |
| 0.06454 |
| 0.06473 |
| 0.06489 |
| 0.06471 |
| 0.06513 |
| 0.06400 |
| 0.06410 |
| 0.06465 |
| 0.06498 |
| 0.06426 |
| 0.06426 |
| 0.06464 |
| 0.06477 |
| 0.06418 |
| 0.06495 |
| 0.06557 |
| 0.06546 |
| 0.06501 |
| 0.06476 |
| 0.06408 |
| 0.06435 |
| 0.06409 |
| 0.06382 |
| 0.06305 |
| 0.06361 |
| 0.06445 |
| 0.06375 |
| 0.06442 |
| 0.06325 |
| 0.06414 |
| 0.06220 |
| 0.06222 |
| 0.06060 |
| 0.06115 |
| 0.05991 |
| 0.05751 |
| 0.05785 |
| 0.05784 |
| 0.06007 |
| 0.05958 |
| 0.05992 |
| 0.05930 |
| 0.05937 |
| 0.05936 |
| 0.05957 |
| 0.05994 |
| 0.06023 |
| 0.06037 |
| 0.05924 |
| 0.05908 |
| 0.05979 |
| 0.06070 |
| 0.06040 |
| 0.06019 |
| 0.05925 |
| 0.05897 |
| 0.05764 |
| 0.05637 |
| 0.05598 |
| 0.05591 |
| 0.05692 |
| 0.05659 |
| 0.05554 |
| 0.05582 |
| 0.05732 |
| 0.05747 |
| 0.05890 |
| 0.05664 |
| 0.05743 |
| 0.05642 |
| 0.05548 |
| 0.05761 |
| 0.06003 |
| 0.05980 |
| 0.06039 |
| 0.06016 |
| 0.05967 |
| 0.05956 |
| 0.05954 |
| 0.06106 |
| 0.06014 |
| 0.06115 |
| 0.05959 |
| 0.06100 |
| 0.05948 |
| 0.06051 |
| 0.05973 |
| 0.05893 |
| 0.06009 |
| 0.05926 |
| 0.06002 |
| 0.05809 |
| 0.05886 |
| 0.05867 |
| 0.05832 |
| 0.05873 |
| 0.05934 |
| 0.05903 |
| 0.05952 |
| 0.06029 |
| 0.06096 |
| 0.06188 |
| 0.06290 |
| 0.06250 |
| 0.06138 |
| 0.06060 |
| 0.06018 |
| 0.06160 |
| 0.06164 |
| 0.06604 |
| 0.06438 |
| 0.06446 |
| 0.06483 |
| 0.06371 |
| 0.06218 |
| 0.06275 |
| 0.06262 |
| 0.06141 |
| 0.06008 |
| 0.06152 |
| 0.06131 |
| 0.06240 |
| 0.06128 |
| 0.06228 |
| 0.06216 |
| 0.06250 |
| 0.06217 |
| 0.06194 |
| 0.06021 |
| 0.05942 |
| 0.05770 |
| 0.05775 |
| 0.05835 |
| 0.05795 |
| 0.05742 |
| 0.05889 |
| 0.05942 |
| 0.06132 |
| 0.06064 |
| 0.06113 |
| 0.06324 |
| 0.06062 |
| 0.05902 |
| 0.05984 |
| 0.05954 |
| 0.05876 |
| 0.05809 |
| 0.05904 |
| 0.05830 |
| 0.05731 |
| 0.05686 |
| 0.05891 |
| 0.05840 |
| 0.05777 |
| 0.05822 |
| 0.05799 |
| 0.05611 |
| 0.05560 |
| 0.05920 |
| 0.05977 |
| 0.06007 |
| 0.05842 |
| 0.05999 |
| 0.05872 |
| 0.05736 |
| 0.05745 |
| 0.05852 |
| 0.06022 |
| 0.05994 |
| 0.05825 |
| 0.05671 |
| 0.05655 |
| 0.05567 |
| 0.05498 |
| 0.05460 |
| 0.05596 |
| 0.05595 |
| 0.05498 |
| 0.05699 |
| 0.05748 |
| 0.05805 |
| 0.05698 |
| 0.05722 |
| 0.05841 |
| 0.05823 |
| 0.05924 |
| 0.05890 |
| 0.05912 |
| 0.05975 |
| 0.06072 |
| 0.05755 |
| 0.05711 |
| 0.05641 |
| 0.05708 |
| 0.05909 |
| 0.05785 |
| 0.05815 |
| 0.05678 |
| 0.05744 |
| 0.05809 |
| 0.05726 |
| 0.05706 |
| 0.05667 |
| 0.05877 |
| 0.05667 |
| 0.05694 |
| 0.05461 |
| 0.05708 |
| 0.05445 |
| 0.05330 |
| 0.05348 |
| 0.05188 |
| 0.05212 |
| 0.04843 |
| 0.05060 |
| 0.05084 |
| 0.05069 |
| 0.04819 |
| 0.04782 |
| 0.04767 |
| 0.05058 |
| 0.05100 |
| 0.04842 |
| 0.04697 |
| 0.04973 |
| 0.04796 |
| 0.04956 |
| 0.05090 |
| 0.05422 |
| 0.05584 |
| 0.05557 |
| 0.05499 |
| 0.05400 |
| 0.05419 |
| 0.05275 |
| 0.05254 |
| 0.05399 |
| 0.05340 |
| 0.05365 |
| 0.05330 |
| 0.05200 |
| 0.05437 |
| 0.05468 |
| 0.05656 |
| 0.05618 |
| 0.05842 |
| 0.05693 |
| 0.05641 |
| 0.05465 |
| 0.05688 |
| 0.05538 |
| 0.05742 |
| 0.05875 |
| 0.05818 |
| 0.05807 |
| 0.06038 |
| 0.05969 |
| 0.06022 |
| 0.05898 |
| 0.06105 |
| 0.06075 |
| 0.06123 |
| 0.06175 |
| 0.06001 |
| 0.05979 |
| 0.05713 |
| 0.05649 |
| 0.05791 |
| 0.05755 |
| 0.05854 |
| 0.05872 |
| 0.05790 |
| 0.05894 |
| 0.05920 |
| 0.06050 |
| 0.06115 |
| 0.06015 |
| 0.06093 |
| 0.05916 |
| 0.05994 |
| 0.05995 |
| 0.06001 |
| 0.05940 |
| 0.05988 |
| 0.05786 |
| 0.05744 |
| 0.05860 |
| 0.05906 |
| 0.05882 |
| 0.06006 |
| 0.06015 |
| 0.06015 |
| 0.05994 |
| 0.05992 |
| 0.06021 |
| 0.05977 |
| 0.05953 |
| 0.05949 |
| 0.05940 |
| 0.05930 |
| 0.05949 |
| 0.06058 |
| 0.05971 |
| 0.06059 |
| 0.05989 |
| 0.05990 |
| 0.06039 |
| 0.06061 |
| 0.06034 |
| 0.06033 |
| 0.06120 |
| 0.06193 |
| 0.06100 |
| 0.06101 |
| 0.06147 |
| 0.06171 |
| 0.06184 |
| 0.06150 |
| 0.06241 |
| 0.06246 |
| 0.06334 |
| 0.06297 |
| 0.06283 |
| 0.06261 |
| 0.06248 |
| 0.06241 |
| 0.06269 |
| 0.06258 |
| 0.06247 |
| 0.06200 |
| 0.06133 |
| 0.06138 |
| 0.06088 |
| 0.06135 |
| 0.06111 |
| 0.06012 |
| 0.06098 |
| 0.06104 |
| 0.05950 |
| 0.05723 |
| 0.05780 |
| 0.05751 |
| 0.05681 |
| 0.05750 |
| 0.05745 |
| 0.05550 |
| 0.05682 |
| 0.05664 |
| 0.05694 |
| 0.05891 |
| 0.05864 |
| 0.05974 |
| 0.05986 |
| 0.05996 |
| 0.06005 |
| 0.06035 |
| 0.05982 |
| 0.05849 |
| 0.05768 |
| 0.05808 |
| 0.05771 |
| 0.05837 |
| 0.05929 |
| 0.05859 |
| 0.05777 |
| 0.05839 |
| 0.05816 |
| 0.05800 |
| 0.05821 |
| 0.05885 |
| 0.05932 |
| 0.05945 |
| 0.05935 |
| 0.05970 |
| 0.05749 |
| 0.05896 |
| 0.05798 |
| 0.05762 |
| 0.05647 |
| 0.05551 |
| 0.05592 |
| 0.05655 |
| 0.05724 |
| 0.05732 |
| 0.05443 |
| 0.05535 |
| 0.05512 |
| 0.05534 |
| 0.05391 |
| 0.05438 |
| 0.05490 |
| 0.05395 |
| 0.05238 |
| 0.05198 |
| 0.05070 |
| 0.04998 |
| 0.05027 |
| 0.05024 |
| 0.05009 |
| 0.04917 |
| 0.04924 |
| 0.05005 |
| 0.04972 |
| 0.05017 |
| 0.05051 |
| 0.04975 |
| 0.05024 |
| 0.04956 |
| 0.05017 |
| 0.04899 |
| 0.04901 |
| 0.04892 |
| 0.04875 |
| 0.04911 |
| 0.04992 |
| 0.05067 |
| 0.04996 |
| 0.04951 |
| 0.04942 |
| 0.04941 |
| 0.04969 |
| 0.04962 |
| 0.05071 |
| 0.05025 |
| 0.04957 |
| 0.04781 |
| 0.04870 |
| 0.04824 |
| 0.04807 |
| 0.04784 |
| 0.04729 |
| 0.04637 |
| 0.04685 |
| 0.04688 |
| 0.04795 |
| 0.04718 |
| 0.04652 |
| 0.04656 |
| 0.04622 |
| 0.04574 |
| 0.04527 |
| 0.04484 |
| 0.04452 |
| 0.04447 |
| 0.04434 |
| 0.04443 |
| 0.04415 |
| 0.04379 |
| 0.04332 |
| 0.04443 |
| 0.04377 |
| 0.04414 |
| 0.04328 |
| 0.04446 |
| 0.04279 |
| 0.04340 |
| 0.04352 |
| 0.04373 |
| 0.04319 |
| 0.04478 |
| 0.04374 |
| 0.04358 |