История дневной ставки MUR /CLP с Среда, 17 Март 2004.
Максимально было достигнуто
1 маврикийская рупия = 23.7321 чилийское песо
минимум на
1 маврикийская рупия = 15.0085 чилийское песо
Date | MUR/CLP |
---|---|
20.3639 | |
20.4665 | |
20.3735 | |
20.4419 | |
21.1521 | |
21.1520 | |
20.6098 | |
21.1115 | |
21.1703 | |
21.6650 | |
21.1483 | |
21.4011 | |
21.0192 | |
20.2780 | |
20.5026 | |
20.0016 | |
20.0415 | |
19.9370 | |
20.2530 | |
19.6680 | |
20.0670 | |
19.6601 | |
19.7002 | |
19.8910 | |
20.9424 | |
19.9955 | |
20.6164 | |
21.0655 | |
21.3281 | |
20.8360 | |
20.4438 | |
20.1757 | |
19.7307 | |
19.6442 | |
18.4914 | |
18.7188 | |
19.1907 | |
19.0088 | |
19.0927 | |
18.1511 | |
18.0122 | |
18.0820 | |
17.8683 | |
17.5824 | |
17.7267 | |
17.4480 | |
17.3341 | |
17.5435 | |
17.5908 | |
17.5354 | |
17.2320 | |
17.6406 | |
17.9407 | |
18.0068 | |
17.7743 | |
17.1039 | |
17.2695 | |
18.0164 | |
17.3489 | |
17.3097 | |
17.7117 | |
18.1424 | |
18.3316 | |
18.8386 | |
19.0695 | |
19.2602 | |
19.8396 | |
20.2559 | |
19.8683 | |
20.4573 | |
20.7557 | |
21.5114 | |
20.3122 | |
20.5076 | |
21.4679 | |
22.2751 | |
21.7697 | |
20.4345 | |
21.0956 | |
21.9429 | |
20.4339 | |
19.9572 | |
19.5956 | |
19.9675 | |
20.2261 | |
19.3666 | |
19.8717 | |
19.9804 | |
20.6432 | |
22.3804 | |
22.1987 | |
20.2662 | |
20.4822 | |
19.6313 | |
19.5537 | |
19.0729 | |
19.0403 | |
19.1198 | |
19.8086 | |
20.3233 | |
20.1725 | |
19.6969 | |
17.9530 | |
18.3234 | |
18.7548 | |
18.3724 | |
18.2523 | |
18.7411 | |
18.8199 | |
18.3396 | |
18.4751 | |
18.7636 | |
19.0342 | |
19.5411 | |
19.4529 | |
19.9704 | |
19.3048 | |
19.6652 | |
19.1403 | |
18.6523 | |
18.4734 | |
18.5730 | |
18.8731 | |
18.8666 | |
19.0518 | |
19.2629 | |
18.9294 | |
18.7276 | |
18.5963 | |
18.5698 | |
18.1974 | |
18.3350 | |
18.5002 | |
18.5340 | |
18.4859 | |
18.1025 | |
17.7594 | |
17.7629 | |
17.5005 | |
17.0854 | |
17.2900 | |
18.2351 | |
17.6552 | |
17.6245 | |
17.5033 | |
17.9538 | |
17.7129 | |
17.2996 | |
17.4156 | |
17.4530 | |
17.3631 | |
17.6778 | |
17.8588 | |
18.1933 | |
17.8087 | |
17.9642 | |
18.4363 | |
18.1634 | |
17.8089 | |
18.0956 | |
18.5031 | |
18.5350 | |
18.5805 | |
18.5812 | |
18.3312 | |
17.8756 | |
18.0482 | |
18.4400 | |
18.5703 | |
18.7461 | |
19.1196 | |
19.3966 | |
19.0672 | |
18.9353 | |
19.1446 | |
19.4506 | |
19.7370 | |
20.0302 | |
20.0427 | |
19.5903 | |
19.4843 | |
19.2528 | |
19.4789 | |
19.5321 | |
19.7985 | |
20.3803 | |
20.2767 | |
19.0856 | |
19.3503 | |
19.6256 | |
19.7573 | |
20.1360 | |
20.5684 | |
20.3647 | |
19.7033 | |
19.1422 | |
19.6992 | |
20.1525 | |
20.5420 | |
20.5724 | |
20.9570 | |
21.4079 | |
21.4693 | |
21.6143 | |
21.4016 | |
21.9866 | |
21.9569 | |
22.1907 | |
22.6879 | |
21.7988 | |
21.5576 | |
21.1999 | |
21.3773 | |
21.4014 | |
21.3605 | |
21.1052 | |
21.2567 | |
21.2312 | |
20.0960 | |
20.5484 | |
20.8351 | |
21.8484 | |
21.9328 | |
22.6451 | |
21.2181 | |
20.8799 | |
20.5100 | |
19.9370 | |
20.0337 | |
19.6305 | |
19.8593 | |
20.0997 | |
19.8564 | |
19.5625 | |
19.7791 | |
20.0149 | |
19.9720 | |
19.7854 | |
19.8873 | |
20.0315 | |
19.3788 | |
19.2090 | |
18.9485 | |
19.0838 | |
19.0308 | |
19.1831 | |
19.4482 | |
19.6849 | |
19.6898 | |
19.6931 | |
19.6884 | |
19.8965 | |
19.3814 | |
19.2372 | |
19.0963 | |
19.0160 | |
19.0667 | |
19.1631 | |
19.5875 | |
19.3062 | |
19.1734 | |
19.3211 | |
19.1071 | |
19.2369 | |
19.2131 | |
19.0538 | |
19.5004 | |
19.6990 | |
19.7556 | |
19.9803 | |
20.2265 | |
20.0757 | |
19.9485 | |
19.8633 | |
19.5967 | |
19.5321 | |
19.3239 | |
19.8332 | |
19.6069 | |
20.1293 | |
19.7476 | |
19.6434 | |
19.6573 | |
19.0453 | |
19.7015 | |
19.9285 | |
20.2754 | |
19.8345 | |
19.2020 | |
19.2504 | |
18.9133 | |
18.7079 | |
18.5595 | |
19.3026 | |
18.9544 | |
18.9226 | |
18.9044 | |
18.3820 | |
18.2339 | |
18.6480 | |
18.4999 | |
18.0541 | |
18.4649 | |
18.1570 | |
18.2190 | |
17.9638 | |
17.8037 | |
17.7168 | |
17.9730 | |
18.2415 | |
18.4661 | |
18.2688 | |
18.2001 | |
18.1046 | |
18.0000 | |
18.2499 | |
18.1757 | |
18.6887 | |
18.6184 | |
18.4176 | |
18.2949 | |
18.1018 | |
18.2952 | |
18.3704 | |
18.3943 | |
19.3128 | |
19.2259 | |
18.9831 | |
18.7835 | |
18.3202 | |
18.4799 | |
18.6565 | |
18.6903 | |
18.2922 | |
18.6205 | |
18.8216 | |
18.8717 | |
18.7029 | |
18.8247 | |
18.9048 | |
19.1571 | |
19.2358 | |
19.5266 | |
19.6505 | |
19.4984 | |
19.2980 | |
19.2321 | |
19.3407 | |
19.1948 | |
18.9848 | |
19.0831 | |
19.0678 | |
19.2787 | |
19.3997 | |
19.2575 | |
18.8030 | |
19.4249 | |
18.9285 | |
18.5479 | |
18.0662 | |
18.3451 | |
18.5463 | |
18.7515 | |
18.4793 | |
18.6155 | |
18.4230 | |
18.0720 | |
17.9164 | |
17.9050 | |
17.8712 | |
18.0607 | |
18.0468 | |
18.2621 | |
18.4331 | |
18.4572 | |
18.5749 | |
18.6103 | |
17.8872 | |
18.3564 | |
18.5425 | |
18.7816 | |
18.4968 | |
18.0959 | |
18.0156 | |
18.2689 | |
18.6550 | |
18.6580 | |
18.4294 | |
18.5513 | |
18.9282 | |
18.7772 | |
18.8798 | |
18.8053 | |
18.9040 | |
18.8512 | |
18.3986 | |
18.3985 | |
18.3943 | |
18.4327 | |
18.5668 | |
18.4657 | |
19.1419 | |
19.2577 | |
19.1236 | |
19.2895 | |
19.4074 | |
19.6233 | |
19.4809 | |
19.0365 | |
18.8699 | |
18.8211 | |
19.0106 | |
19.4976 | |
19.0344 | |
19.2056 | |
18.9756 | |
18.7004 | |
19.1031 | |
19.2682 | |
19.7128 | |
19.9880 | |
19.5662 | |
19.7146 | |
19.9728 | |
20.2038 | |
20.0464 | |
19.7656 | |
19.4666 | |
19.5509 | |
19.5355 | |
19.3603 | |
19.7262 | |
19.7395 | |
19.5198 | |
19.4052 | |
19.2710 | |
19.2165 | |
19.1771 | |
19.0097 | |
19.2202 | |
19.8089 | |
19.2974 | |
19.5362 | |
19.5809 | |
19.6950 | |
19.9114 | |
19.4484 | |
18.9369 | |
19.1781 | |
18.7582 | |
18.2338 | |
18.1880 | |
18.1199 | |
18.0646 | |
18.0444 | |
17.9641 | |
17.9960 | |
17.6030 | |
17.3659 | |
17.2400 | |
17.2510 | |
17.7943 | |
17.0418 | |
17.0656 | |
16.9977 | |
16.9413 | |
17.1630 | |
17.0475 | |
17.6790 | |
17.9924 | |
18.3004 | |
18.6494 | |
18.7014 | |
18.9058 | |
19.3190 | |
19.0051 | |
19.3617 | |
19.2152 | |
19.3312 | |
19.2306 | |
19.3414 | |
19.5578 | |
19.2971 | |
19.3435 | |
18.7490 | |
18.8279 | |
18.5837 | |
18.4403 | |
18.5675 | |
18.6261 | |
18.7458 | |
18.9331 | |
19.1528 | |
19.1593 | |
18.8559 | |
18.7478 | |
19.0126 | |
18.9356 | |
18.8038 | |
18.7847 | |
18.7270 | |
18.4979 | |
18.6102 | |
18.2815 | |
18.1656 | |
18.2017 | |
18.1802 | |
18.3103 | |
18.1934 | |
18.1847 | |
18.3217 | |
18.1195 | |
18.3784 | |
18.7759 | |
18.6011 | |
18.4651 | |
18.2348 | |
18.3179 | |
18.2383 | |
18.6874 | |
18.9822 | |
18.9136 | |
18.5855 | |
18.3820 | |
18.0468 | |
18.3075 | |
18.5159 | |
18.2124 | |
17.7518 | |
17.4980 | |
17.5686 | |
17.3274 | |
17.4366 | |
17.5040 | |
17.4475 | |
17.4746 | |
17.0077 | |
16.9254 | |
16.9768 | |
16.9207 | |
16.8331 | |
16.4330 | |
16.3016 | |
16.4831 | |
16.5100 | |
16.2221 | |
16.3169 | |
16.3753 | |
16.4892 | |
16.6047 | |
16.7235 | |
16.4218 | |
16.5765 | |
16.5052 | |
16.1661 | |
16.1392 | |
16.2394 | |
16.2832 | |
16.5288 | |
15.9992 | |
16.1849 | |
16.0500 | |
15.6895 | |
15.4494 | |
15.2256 | |
15.1985 | |
15.2070 | |
15.3452 | |
15.2003 | |
15.0085 | |
15.1175 | |
15.3249 | |
15.1742 | |
15.2556 | |
15.3407 | |
15.3891 | |
15.3115 | |
15.4525 | |
15.4939 | |
15.4488 | |
15.4114 | |
15.4540 | |
15.3531 | |
15.6248 | |
15.6012 | |
15.4681 | |
15.3901 | |
15.5629 | |
15.5626 | |
15.4703 | |
15.4383 | |
15.5802 | |
15.3961 | |
15.2509 | |
15.2755 | |
15.3814 | |
15.4426 | |
15.6044 | |
15.5411 | |
15.6019 | |
15.6684 | |
15.8599 | |
15.7210 | |
15.5167 | |
15.6875 | |
15.5242 | |
15.8103 | |
15.5920 | |
16.0769 | |
16.0727 | |
16.5027 | |
16.3520 | |
16.6923 | |
17.3895 | |
17.2872 | |
17.2901 | |
16.6469 | |
16.7832 | |
16.6896 | |
16.8628 | |
16.8431 | |
16.8468 | |
16.7881 | |
16.6843 | |
16.6022 | |
16.5643 | |
16.8814 | |
16.9257 | |
16.7253 | |
16.4735 | |
16.5555 | |
16.6147 | |
16.8765 | |
16.9576 | |
17.3481 | |
17.7410 | |
17.8649 | |
17.8852 | |
17.5679 | |
17.6715 | |
18.0052 | |
17.9152 | |
17.4450 | |
17.3993 | |
16.9771 | |
17.6554 | |
17.4114 | |
17.7250 | |
18.0253 | |
17.3592 | |
16.6589 | |
16.7231 | |
16.5593 | |
16.6214 | |
16.7589 | |
16.7898 | |
16.7951 | |
16.3770 | |
16.6287 | |
16.3539 | |
16.7803 | |
16.3926 | |
16.8137 | |
16.5254 | |
16.7407 | |
16.9687 | |
16.6421 | |
16.8753 | |
16.6606 | |
17.2157 | |
16.9883 | |
17.0431 | |
17.1475 | |
17.0283 | |
16.8515 | |
16.9407 | |
16.8007 | |
16.5875 | |
16.4045 | |
16.1606 | |
15.8990 | |
16.0007 | |
16.2922 | |
16.5016 | |
16.6178 | |
16.2344 | |
16.2224 | |
15.1423 | |
15.5339 | |
15.5136 | |
15.4248 | |
15.6960 | |
16.0834 | |
15.9368 | |
15.9698 | |
16.2851 | |
16.6435 | |
16.2553 | |
16.3112 | |
16.0253 | |
16.3195 | |
16.0572 | |
16.0880 | |
16.0006 | |
16.0844 | |
16.1434 | |
16.6075 | |
16.8290 | |
17.3311 | |
17.3150 | |
17.1381 | |
17.2567 | |
17.4161 | |
16.9805 | |
16.8296 | |
16.3083 | |
16.4899 | |
16.3579 | |
15.8120 | |
16.4959 | |
16.9443 | |
16.7101 | |
16.7960 | |
17.0169 | |
17.2149 | |
16.9387 | |
17.1518 | |
17.4498 | |
17.5876 | |
16.9744 | |
17.1229 | |
17.3108 | |
17.1768 | |
17.2455 | |
17.8208 | |
17.9866 | |
16.8927 | |
16.7311 | |
16.6481 | |
17.1173 | |
16.6707 | |
17.0303 | |
17.4344 | |
17.4051 | |
17.0871 | |
16.6051 | |
16.6842 | |
17.1678 | |
17.6345 | |
17.6835 | |
17.9636 | |
18.1888 | |
18.3139 | |
17.8691 | |
17.8744 | |
18.1871 | |
17.5456 | |
17.3988 | |
17.2265 | |
17.5511 | |
17.4754 | |
17.1197 | |
17.1736 | |
16.8794 | |
16.9789 | |
16.9156 | |
16.7361 | |
16.4681 | |
17.3775 | |
17.5093 | |
17.7265 | |
17.5187 | |
16.9236 | |
17.2862 | |
17.1974 | |
17.6106 | |
17.4100 | |
17.2144 | |
17.4628 | |
17.5255 | |
17.6459 | |
17.0157 | |
17.6470 | |
17.5638 | |
18.3121 | |
17.5186 | |
18.3646 | |
18.7615 | |
18.6995 | |
19.2738 | |
19.1850 | |
20.6495 | |
19.7617 | |
19.6714 | |
19.7265 | |
20.7528 | |
20.9134 | |
20.9785 | |
19.7694 | |
19.6091 | |
20.6539 | |
21.2920 | |
20.1076 | |
20.8487 | |
20.1764 | |
19.6458 | |
18.4423 | |
17.9090 | |
17.9969 | |
18.1840 | |
18.5196 | |
18.4533 | |
18.9591 | |
19.0327 | |
18.5232 | |
18.7254 | |
18.6377 | |
18.7620 | |
19.2306 | |
18.3933 | |
18.2866 | |
17.6816 | |
17.7990 | |
17.1182 | |
17.5647 | |
17.7272 | |
18.2992 | |
17.5815 | |
18.0570 | |
17.4152 | |
17.0216 | |
17.1883 | |
17.2196 | |
16.5611 | |
16.7520 | |
16.6045 | |
16.9537 | |
16.3787 | |
16.4599 | |
16.3314 | |
16.1940 | |
16.6644 | |
16.7264 | |
17.5032 | |
17.7035 | |
17.2692 | |
17.3763 | |
17.0820 | |
17.0306 | |
17.2722 | |
16.9669 | |
16.8920 | |
16.5297 | |
16.3530 | |
16.6251 | |
16.4122 | |
16.9030 | |
16.6836 | |
16.6808 | |
16.6641 | |
16.8350 | |
16.7011 | |
17.2825 | |
17.4099 | |
17.0661 | |
16.9333 | |
17.0021 | |
16.6494 | |
16.6258 | |
16.6258 | |
16.6835 | |
16.6903 | |
16.6074 | |
16.7318 | |
16.7988 | |
16.8094 | |
16.8348 | |
16.8626 | |
16.8103 | |
16.5076 | |
16.7489 | |
16.5041 | |
16.6975 | |
16.6935 | |
16.5590 | |
16.4979 | |
16.5738 | |
16.5762 | |
16.3405 | |
16.1460 | |
16.3922 | |
16.3909 | |
16.2680 | |
16.2052 | |
16.1703 | |
16.2603 | |
16.0240 | |
16.0106 | |
15.7878 | |
15.8800 | |
15.9148 | |
15.9711 | |
16.0041 | |
16.0243 | |
15.9519 | |
15.9807 | |
16.0087 | |
16.1292 | |
16.3040 | |
16.2907 | |
16.4250 | |
16.3002 | |
16.3643 | |
16.6332 | |
16.3995 | |
16.3835 | |
16.8065 | |
17.4740 | |
17.3008 | |
17.3880 | |
17.6036 | |
17.3905 | |
17.4060 | |
18.0186 | |
17.6005 | |
17.6556 | |
17.5616 | |
16.9740 | |
17.0526 | |
16.7392 | |
16.7052 | |
16.6776 | |
16.6525 | |
16.5699 | |
16.7167 | |
17.0960 | |
17.3357 | |
17.2191 | |
17.3272 | |
17.1335 | |
16.8671 | |
17.0668 | |
17.3103 | |
17.1254 | |
17.1952 | |
17.2422 | |
17.1802 | |
16.9930 | |
16.8581 | |
16.8219 | |
16.8483 | |
16.7505 | |
17.3932 | |
16.9614 | |
17.2466 | |
17.3546 | |
17.7080 | |
18.0139 | |
17.8834 | |
17.6844 | |
17.4695 | |
17.4474 | |
18.3726 | |
18.0664 | |
18.1423 | |
18.0707 | |
18.5491 | |
18.3904 | |
18.2165 | |
18.5368 | |
19.0916 | |
19.2396 | |
19.7252 | |
20.0067 | |
19.8935 | |
19.9028 | |
19.9629 | |
20.3363 | |
20.3089 | |
19.9818 | |
20.1122 | |
19.9321 | |
19.7964 | |
20.0996 | |
19.9060 | |
20.1772 | |
19.9331 | |
20.4111 | |
20.4052 | |
20.4427 | |
20.5113 | |
20.3638 | |
20.0315 | |
19.7357 | |
20.0141 | |
20.1983 | |
20.2343 | |
20.2400 | |
20.1259 | |
20.1539 | |
19.7204 | |
19.9019 | |
20.1754 | |
20.9168 | |
20.5359 | |
20.7297 | |
20.8021 | |
20.9043 | |
21.1468 | |
21.5641 | |
21.3468 | |
21.3300 | |
20.8538 | |
21.1973 | |
21.4971 | |
21.4768 | |
21.6371 | |
21.8649 | |
22.0899 | |
22.3025 | |
22.4620 | |
22.4847 | |
22.5525 | |
22.5067 | |
22.6492 | |
22.8381 | |
23.0820 | |
22.5050 | |
22.8463 | |
22.6542 | |
23.1038 | |
22.4945 | |
23.3680 | |
23.0408 | |
22.9806 | |
22.8667 | |
23.1520 | |
22.3327 | |
22.8648 | |
22.9470 | |
23.5914 | |
23.4379 |