История дневной ставки CLP /TTD с Воскресенье, 28 Март 2004.
Максимально было достигнуто
1 чилийское песо = 0.014450 доллар Тринидада и Тобаго
минимум на
1 чилийское песо = 0.006454 доллар Тринидада и Тобаго
Date | CLP/TTD |
---|---|
0.007341 | |
0.007285 | |
0.007213 | |
0.007124 | |
0.006981 | |
0.007158 | |
0.006890 | |
0.006932 | |
0.007177 | |
0.007034 | |
0.006990 | |
0.006863 | |
0.007030 | |
0.006988 | |
0.007136 | |
0.007271 | |
0.007476 | |
0.007462 | |
0.007530 | |
0.007706 | |
0.007661 | |
0.007740 | |
0.007685 | |
0.007801 | |
0.007807 | |
0.007744 | |
0.007322 | |
0.007707 | |
0.007389 | |
0.007268 | |
0.007179 | |
0.007369 | |
0.007470 | |
0.007526 | |
0.007654 | |
0.007642 | |
0.007866 | |
0.007954 | |
0.007797 | |
0.007882 | |
0.007864 | |
0.008081 | |
0.008191 | |
0.008285 | |
0.008347 | |
0.008487 | |
0.008429 | |
0.008530 | |
0.008602 | |
0.008458 | |
0.008474 | |
0.008508 | |
0.008623 | |
0.008442 | |
0.008408 | |
0.008330 | |
0.008482 | |
0.008427 | |
0.008466 | |
0.008145 | |
0.008496 | |
0.008557 | |
0.008447 | |
0.008421 | |
0.008356 | |
0.008252 | |
0.008143 | |
0.008018 | |
0.007727 | |
0.007634 | |
0.007816 | |
0.007603 | |
0.007437 | |
0.007208 | |
0.007611 | |
0.007398 | |
0.007192 | |
0.006847 | |
0.006985 | |
0.007228 | |
0.007219 | |
0.006869 | |
0.007354 | |
0.007567 | |
0.007707 | |
0.007698 | |
0.007225 | |
0.007711 | |
0.007498 | |
0.007600 | |
0.007254 | |
0.006624 | |
0.006847 | |
0.007309 | |
0.007384 | |
0.007699 | |
0.007886 | |
0.008241 | |
0.008161 | |
0.008181 | |
0.007944 | |
0.007821 | |
0.007887 | |
0.008033 | |
0.008530 | |
0.008341 | |
0.008309 | |
0.008494 | |
0.008502 | |
0.008349 | |
0.008174 | |
0.008471 | |
0.008407 | |
0.008249 | |
0.008122 | |
0.007985 | |
0.007922 | |
0.007794 | |
0.008057 | |
0.008042 | |
0.008044 | |
0.008367 | |
0.008511 | |
0.008445 | |
0.008352 | |
0.008399 | |
0.008315 | |
0.008252 | |
0.008415 | |
0.008561 | |
0.008613 | |
0.008664 | |
0.008812 | |
0.008680 | |
0.008657 | |
0.008627 | |
0.008630 | |
0.008837 | |
0.008936 | |
0.008915 | |
0.009137 | |
0.009203 | |
0.009240 | |
0.009090 | |
0.009436 | |
0.009468 | |
0.009404 | |
0.009317 | |
0.009495 | |
0.009748 | |
0.009630 | |
0.009637 | |
0.009696 | |
0.009508 | |
0.009397 | |
0.009263 | |
0.009474 | |
0.009383 | |
0.009220 | |
0.009390 | |
0.009596 | |
0.009441 | |
0.009222 | |
0.009247 | |
0.009274 | |
0.009237 | |
0.009453 | |
0.009596 | |
0.009538 | |
0.009370 | |
0.009225 | |
0.009126 | |
0.008918 | |
0.008774 | |
0.008858 | |
0.008965 | |
0.008859 | |
0.008753 | |
0.008617 | |
0.008487 | |
0.008497 | |
0.008661 | |
0.008753 | |
0.008838 | |
0.008736 | |
0.008722 | |
0.008625 | |
0.008370 | |
0.008390 | |
0.008919 | |
0.008803 | |
0.008593 | |
0.008562 | |
0.008452 | |
0.008237 | |
0.008257 | |
0.008619 | |
0.008818 | |
0.008520 | |
0.008400 | |
0.008291 | |
0.008207 | |
0.008059 | |
0.007887 | |
0.007879 | |
0.007879 | |
0.007943 | |
0.007859 | |
0.007793 | |
0.007906 | |
0.008056 | |
0.008312 | |
0.008363 | |
0.008498 | |
0.008508 | |
0.008579 | |
0.008580 | |
0.008766 | |
0.008721 | |
0.008736 | |
0.009229 | |
0.008972 | |
0.008908 | |
0.008421 | |
0.008408 | |
0.008152 | |
0.008716 | |
0.008882 | |
0.009122 | |
0.009316 | |
0.009325 | |
0.009486 | |
0.009419 | |
0.009309 | |
0.009388 | |
0.009539 | |
0.009450 | |
0.009387 | |
0.009386 | |
0.009506 | |
0.009488 | |
0.009383 | |
0.009730 | |
0.009820 | |
0.009983 | |
0.009844 | |
0.009994 | |
0.009943 | |
0.009699 | |
0.009652 | |
0.009619 | |
0.009704 | |
0.009724 | |
0.009775 | |
0.009972 | |
0.009986 | |
0.010209 | |
0.010250 | |
0.010211 | |
0.010128 | |
0.009994 | |
0.010154 | |
0.010107 | |
0.010276 | |
0.010430 | |
0.010257 | |
0.010232 | |
0.010395 | |
0.010112 | |
0.010087 | |
0.010061 | |
0.009962 | |
0.009805 | |
0.009827 | |
0.009793 | |
0.009932 | |
0.010084 | |
0.009958 | |
0.010066 | |
0.009798 | |
0.009924 | |
0.009719 | |
0.009876 | |
0.009957 | |
0.009927 | |
0.010341 | |
0.010024 | |
0.009821 | |
0.009689 | |
0.009879 | |
0.010211 | |
0.010072 | |
0.010212 | |
0.010420 | |
0.010539 | |
0.010161 | |
0.010364 | |
0.010341 | |
0.010254 | |
0.010533 | |
0.010570 | |
0.010657 | |
0.010706 | |
0.010810 | |
0.010582 | |
0.010770 | |
0.010710 | |
0.011087 | |
0.011265 | |
0.011279 | |
0.011093 | |
0.011269 | |
0.011248 | |
0.011023 | |
0.011137 | |
0.011246 | |
0.011455 | |
0.011330 | |
0.011274 | |
0.011177 | |
0.011145 | |
0.011181 | |
0.011248 | |
0.011130 | |
0.010946 | |
0.010792 | |
0.010836 | |
0.010280 | |
0.010377 | |
0.010583 | |
0.010606 | |
0.010726 | |
0.010613 | |
0.010521 | |
0.010618 | |
0.010830 | |
0.010700 | |
0.010607 | |
0.010801 | |
0.010795 | |
0.010934 | |
0.010800 | |
0.010754 | |
0.010480 | |
0.010386 | |
0.010388 | |
0.010287 | |
0.010394 | |
0.010210 | |
0.010092 | |
0.010171 | |
0.010182 | |
0.010148 | |
0.010182 | |
0.010050 | |
0.010003 | |
0.010024 | |
0.010091 | |
0.009861 | |
0.010108 | |
0.010263 | |
0.010427 | |
0.010304 | |
0.010214 | |
0.010125 | |
0.010186 | |
0.010097 | |
0.010147 | |
0.010401 | |
0.010486 | |
0.010456 | |
0.010491 | |
0.010340 | |
0.010282 | |
0.010151 | |
0.009979 | |
0.010011 | |
0.009980 | |
0.009942 | |
0.010358 | |
0.010114 | |
0.009952 | |
0.009933 | |
0.010031 | |
0.010265 | |
0.010277 | |
0.010142 | |
0.010005 | |
0.009997 | |
0.010153 | |
0.010104 | |
0.009915 | |
0.010038 | |
0.009949 | |
0.009968 | |
0.010027 | |
0.010326 | |
0.010207 | |
0.010181 | |
0.010138 | |
0.010261 | |
0.009887 | |
0.009932 | |
0.009741 | |
0.009546 | |
0.009647 | |
0.009550 | |
0.009499 | |
0.009465 | |
0.009527 | |
0.009758 | |
0.009881 | |
0.009855 | |
0.009733 | |
0.009504 | |
0.009666 | |
0.009524 | |
0.009635 | |
0.009659 | |
0.009413 | |
0.009323 | |
0.009156 | |
0.009004 | |
0.009148 | |
0.008955 | |
0.008870 | |
0.008750 | |
0.008801 | |
0.008998 | |
0.009124 | |
0.009009 | |
0.009027 | |
0.009048 | |
0.008935 | |
0.008947 | |
0.009055 | |
0.009114 | |
0.009155 | |
0.009218 | |
0.009321 | |
0.009419 | |
0.009261 | |
0.008989 | |
0.009268 | |
0.009220 | |
0.009143 | |
0.009163 | |
0.008999 | |
0.009207 | |
0.009380 | |
0.009341 | |
0.009539 | |
0.009824 | |
0.009876 | |
0.009966 | |
0.010026 | |
0.010047 | |
0.010025 | |
0.010043 | |
0.010179 | |
0.010378 | |
0.010574 | |
0.010394 | |
0.010333 | |
0.010360 | |
0.010303 | |
0.010288 | |
0.010342 | |
0.010169 | |
0.010132 | |
0.009886 | |
0.010109 | |
0.010294 | |
0.010203 | |
0.010227 | |
0.010134 | |
0.010039 | |
0.010168 | |
0.010099 | |
0.010328 | |
0.010314 | |
0.010496 | |
0.010418 | |
0.010269 | |
0.010376 | |
0.010353 | |
0.010629 | |
0.010650 | |
0.010796 | |
0.010929 | |
0.010824 | |
0.010820 | |
0.010730 | |
0.010594 | |
0.010562 | |
0.010561 | |
0.010635 | |
0.010823 | |
0.010759 | |
0.010862 | |
0.010979 | |
0.010993 | |
0.011086 | |
0.011256 | |
0.011248 | |
0.011460 | |
0.011548 | |
0.011590 | |
0.011581 | |
0.011514 | |
0.011654 | |
0.011657 | |
0.011617 | |
0.011695 | |
0.011622 | |
0.011397 | |
0.011518 | |
0.011595 | |
0.011727 | |
0.011637 | |
0.011657 | |
0.011340 | |
0.011162 | |
0.011219 | |
0.011386 | |
0.011548 | |
0.011713 | |
0.011535 | |
0.011430 | |
0.011653 | |
0.011849 | |
0.012102 | |
0.012065 | |
0.012214 | |
0.012132 | |
0.012134 | |
0.012110 | |
0.012024 | |
0.012291 | |
0.012339 | |
0.012319 | |
0.012507 | |
0.012660 | |
0.012817 | |
0.012855 | |
0.012847 | |
0.012713 | |
0.012910 | |
0.012700 | |
0.012592 | |
0.012600 | |
0.012538 | |
0.012425 | |
0.012634 | |
0.012482 | |
0.012612 | |
0.012771 | |
0.012728 | |
0.012646 | |
0.012660 | |
0.012528 | |
0.012975 | |
0.012748 | |
0.012803 | |
0.013116 | |
0.013266 | |
0.013512 | |
0.013648 | |
0.013582 | |
0.013443 | |
0.013587 | |
0.013712 | |
0.013581 | |
0.013647 | |
0.013577 | |
0.013596 | |
0.013458 | |
0.013591 | |
0.013558 | |
0.013520 | |
0.013541 | |
0.013514 | |
0.013572 | |
0.013494 | |
0.013477 | |
0.013355 | |
0.013372 | |
0.013448 | |
0.013413 | |
0.013271 | |
0.013287 | |
0.013274 | |
0.013337 | |
0.013297 | |
0.013279 | |
0.013454 | |
0.013564 | |
0.013506 | |
0.013546 | |
0.013466 | |
0.013602 | |
0.013403 | |
0.013232 | |
0.013337 | |
0.013215 | |
0.013373 | |
0.013321 | |
0.013263 | |
0.013050 | |
0.013038 | |
0.012694 | |
0.012639 | |
0.012526 | |
0.012600 | |
0.012626 | |
0.012226 | |
0.012400 | |
0.012507 | |
0.012849 | |
0.013089 | |
0.013071 | |
0.012951 | |
0.013004 | |
0.013047 | |
0.012995 | |
0.013008 | |
0.013098 | |
0.013071 | |
0.013043 | |
0.013082 | |
0.013101 | |
0.013235 | |
0.013151 | |
0.012961 | |
0.012896 | |
0.012600 | |
0.012311 | |
0.012206 | |
0.012171 | |
0.012179 | |
0.012298 | |
0.012357 | |
0.012101 | |
0.012230 | |
0.012611 | |
0.012668 | |
0.012907 | |
0.012459 | |
0.012539 | |
0.012232 | |
0.012029 | |
0.012362 | |
0.013150 | |
0.013306 | |
0.013716 | |
0.013589 | |
0.013478 | |
0.013421 | |
0.013369 | |
0.013807 | |
0.013681 | |
0.013613 | |
0.013538 | |
0.013548 | |
0.013315 | |
0.013397 | |
0.013528 | |
0.013477 | |
0.013526 | |
0.013373 | |
0.013436 | |
0.013474 | |
0.013676 | |
0.013437 | |
0.013321 | |
0.013442 | |
0.013316 | |
0.013124 | |
0.013100 | |
0.013108 | |
0.013332 | |
0.013258 | |
0.013477 | |
0.013401 | |
0.013195 | |
0.013052 | |
0.012817 | |
0.012892 | |
0.012670 | |
0.013550 | |
0.013382 | |
0.013397 | |
0.013324 | |
0.013159 | |
0.012968 | |
0.013166 | |
0.013041 | |
0.013149 | |
0.012785 | |
0.013005 | |
0.013100 | |
0.013082 | |
0.013041 | |
0.013002 | |
0.012704 | |
0.012712 | |
0.012738 | |
0.012619 | |
0.012444 | |
0.012394 | |
0.012252 | |
0.012146 | |
0.012131 | |
0.011863 | |
0.011738 | |
0.011704 | |
0.011736 | |
0.011878 | |
0.011802 | |
0.011591 | |
0.011892 | |
0.011434 | |
0.011513 | |
0.011876 | |
0.012148 | |
0.012118 | |
0.011959 | |
0.012223 | |
0.012072 | |
0.011824 | |
0.011805 | |
0.012180 | |
0.012204 | |
0.011953 | |
0.011837 | |
0.011834 | |
0.011674 | |
0.011953 | |
0.012461 | |
0.012883 | |
0.012900 | |
0.012487 | |
0.012352 | |
0.012448 | |
0.012598 | |
0.012535 | |
0.012613 | |
0.012641 | |
0.012571 | |
0.012214 | |
0.011758 | |
0.011648 | |
0.011363 | |
0.011213 | |
0.011173 | |
0.011416 | |
0.011386 | |
0.011251 | |
0.011291 | |
0.011239 | |
0.011364 | |
0.011135 | |
0.011381 | |
0.011554 | |
0.011519 | |
0.011680 | |
0.011341 | |
0.011509 | |
0.011742 | |
0.011615 | |
0.011043 | |
0.010990 | |
0.011071 | |
0.011062 | |
0.011104 | |
0.010987 | |
0.010779 | |
0.010519 | |
0.010697 | |
0.010795 | |
0.010702 | |
0.010721 | |
0.010616 | |
0.010700 | |
0.010277 | |
0.010359 | |
0.010060 | |
0.010769 | |
0.010269 | |
0.010027 | |
0.010160 | |
0.010053 | |
0.010176 | |
0.009731 | |
0.009985 | |
0.009847 | |
0.009730 | |
0.009306 | |
0.009319 | |
0.009116 | |
0.009663 | |
0.009819 | |
0.009270 | |
0.009120 | |
0.010105 | |
0.009976 | |
0.010527 | |
0.011327 | |
0.011471 | |
0.011649 | |
0.011746 | |
0.012043 | |
0.011862 | |
0.011911 | |
0.011837 | |
0.012141 | |
0.012509 | |
0.012408 | |
0.012374 | |
0.012113 | |
0.011791 | |
0.012364 | |
0.012417 | |
0.012879 | |
0.012773 | |
0.013134 | |
0.013391 | |
0.013229 | |
0.013301 | |
0.013765 | |
0.013405 | |
0.013871 | |
0.014374 | |
0.014037 | |
0.013855 | |
0.014324 | |
0.013874 | |
0.013777 | |
0.013348 | |
0.013450 | |
0.013358 | |
0.013400 | |
0.013357 | |
0.013046 | |
0.013263 | |
0.012626 | |
0.012556 | |
0.012610 | |
0.012490 | |
0.012564 | |
0.012356 | |
0.012142 | |
0.012320 | |
0.012343 | |
0.012563 | |
0.012647 | |
0.012432 | |
0.012603 | |
0.012417 | |
0.012284 | |
0.012188 | |
0.012159 | |
0.012077 | |
0.011938 | |
0.011925 | |
0.011943 | |
0.012030 | |
0.011948 | |
0.011956 | |
0.012141 | |
0.012131 | |
0.012010 | |
0.011855 | |
0.011866 | |
0.011928 | |
0.011842 | |
0.011905 | |
0.011954 | |
0.012001 | |
0.012063 | |
0.012041 | |
0.011886 | |
0.011829 | |
0.011782 | |
0.011654 | |
0.011584 | |
0.011615 | |
0.011653 | |
0.011605 | |
0.011558 | |
0.011697 | |
0.011810 | |
0.011435 | |
0.011435 | |
0.011520 | |
0.011565 | |
0.011593 | |
0.011524 | |
0.011732 | |
0.011776 | |
0.011903 | |
0.011908 | |
0.011888 | |
0.011843 | |
0.011813 | |
0.011866 | |
0.011917 | |
0.011888 | |
0.011865 | |
0.011787 | |
0.011660 | |
0.011668 | |
0.011569 | |
0.011627 | |
0.011572 | |
0.011608 | |
0.011640 | |
0.011777 | |
0.011533 | |
0.011469 | |
0.011642 | |
0.011611 | |
0.011508 | |
0.011660 | |
0.011646 | |
0.011259 | |
0.011521 | |
0.011492 | |
0.011614 | |
0.011948 | |
0.011915 | |
0.012112 | |
0.012232 | |
0.012196 | |
0.012179 | |
0.012240 | |
0.012046 | |
0.011896 | |
0.011730 | |
0.011829 | |
0.011754 | |
0.011889 | |
0.012069 | |
0.011933 | |
0.011762 | |
0.011890 | |
0.011843 | |
0.011784 | |
0.011901 | |
0.011981 | |
0.012139 | |
0.012160 | |
0.012101 | |
0.012229 | |
0.011725 | |
0.012043 | |
0.011914 | |
0.011747 | |
0.011633 | |
0.011449 | |
0.011517 | |
0.011688 | |
0.011823 | |
0.011866 | |
0.011626 | |
0.011682 | |
0.011680 | |
0.011724 | |
0.011423 | |
0.011533 | |
0.011656 | |
0.011464 | |
0.011136 | |
0.011050 | |
0.010865 | |
0.010734 | |
0.010801 | |
0.010788 | |
0.010754 | |
0.010571 | |
0.010593 | |
0.010781 | |
0.010743 | |
0.010807 | |
0.010939 | |
0.010770 | |
0.010873 | |
0.010743 | |
0.010899 | |
0.010623 | |
0.010659 | |
0.010668 | |
0.010647 | |
0.010715 | |
0.010891 | |
0.011033 | |
0.010948 | |
0.010834 | |
0.010801 | |
0.010836 | |
0.010931 | |
0.010919 | |
0.011202 | |
0.011110 | |
0.010945 | |
0.010538 | |
0.010745 | |
0.010595 | |
0.010541 | |
0.010506 | |
0.010374 | |
0.010149 | |
0.010245 | |
0.010252 | |
0.010482 | |
0.010300 | |
0.010162 | |
0.010181 | |
0.010113 | |
0.010007 | |
0.009915 | |
0.009868 | |
0.009763 | |
0.009806 | |
0.009779 | |
0.009796 | |
0.010038 | |
0.009933 | |
0.009863 | |
0.009873 | |
0.009654 | |
0.009677 | |
0.009737 | |
0.009908 | |
0.009742 | |
0.009814 | |
0.009805 | |
0.009980 | |
0.010247 | |
0.010383 | |
0.010221 | |
0.010143 | |
0.010117 |