Историјски чилеански пезос / тринидад-тобагошки долар

Историја дневних износа CLP /TTD пошто среда, 7 јун 2006.

Максимална је договор о

1 чилеански пезос = 0.014450 тринидад-тобагошки долар

минималац на

1 чилеански пезос = 0.006454 тринидад-тобагошки долар

Историја Цена TTD / CLP

Date CLP/TTD
0.007264
0.007309
0.007298
0.007359
0.007484
0.007624
0.007329
0.007611
0.007564
0.007534
0.007552
0.007474
0.007611
0.007667
0.007577
0.007386
0.007319
0.007440
0.007458
0.007414
0.007666
0.007765
0.007861
0.007921
0.007828
0.007870
0.007642
0.007682
0.007509
0.007414
0.007458
0.007413
0.007339
0.007287
0.007208
0.007323
0.007235
0.007213
0.007225
0.007125
0.007064
0.007044
0.007036
0.007089
0.007130
0.006967
0.006988
0.007054
0.007027
0.006994
0.007009
0.007094
0.007106
0.007009
0.007186
0.007289
0.007161
0.007247
0.007244
0.007226
0.007227
0.007214
0.007170
0.007229
0.007222
0.007055
0.007003
0.006844
0.007209
0.007331
0.007376
0.007237
0.007131
0.007196
0.007157
0.007068
0.006817
0.006868
0.006743
0.006734
0.006721
0.006826
0.006869
0.006896
0.006998
0.006899
0.006959
0.006952
0.007013
0.007122
0.007158
0.007126
0.007327
0.007320
0.007544
0.007363
0.007361
0.007205
0.007393
0.007490
0.007332
0.007279
0.007106
0.007100
0.007196
0.007467
0.007206
0.007199
0.007186
0.007271
0.007383
0.007529
0.007528
0.007656
0.007350
0.007285
0.007213
0.007124
0.006981
0.007158
0.006890
0.006932
0.007177
0.007034
0.006990
0.006863
0.007030
0.006988
0.007136
0.007271
0.007476
0.007462
0.007530
0.007706
0.007661
0.007740
0.007685
0.007801
0.007807
0.007744
0.007322
0.007707
0.007389
0.007268
0.007179
0.007369
0.007470
0.007526
0.007654
0.007642
0.007866
0.007954
0.007797
0.007882
0.007864
0.008081
0.008191
0.008285
0.008347
0.008487
0.008429
0.008530
0.008602
0.008458
0.008474
0.008508
0.008623
0.008442
0.008408
0.008330
0.008482
0.008427
0.008466
0.008145
0.008496
0.008557
0.008447
0.008421
0.008356
0.008252
0.008143
0.008018
0.007727
0.007634
0.007816
0.007603
0.007437
0.007208
0.007611
0.007398
0.007192
0.006847
0.006985
0.007228
0.007219
0.006869
0.007354
0.007567
0.007707
0.007698
0.007225
0.007711
0.007498
0.007600
0.007254
0.006624
0.006847
0.007309
0.007384
0.007699
0.007886
0.008241
0.008161
0.008181
0.007944
0.007821
0.007887
0.008033
0.008530
0.008341
0.008309
0.008494
0.008502
0.008349
0.008174
0.008471
0.008407
0.008249
0.008122
0.007985
0.007922
0.007794
0.008057
0.008042
0.008044
0.008367
0.008511
0.008445
0.008352
0.008399
0.008315
0.008252
0.008415
0.008561
0.008613
0.008664
0.008812
0.008680
0.008657
0.008627
0.008630
0.008837
0.008936
0.008915
0.009137
0.009203
0.009240
0.009090
0.009436
0.009468
0.009404
0.009317
0.009495
0.009748
0.009630
0.009637
0.009696
0.009508
0.009397
0.009263
0.009474
0.009383
0.009220
0.009390
0.009596
0.009441
0.009222
0.009247
0.009274
0.009237
0.009453
0.009596
0.009538
0.009370
0.009225
0.009126
0.008918
0.008774
0.008858
0.008965
0.008859
0.008753
0.008617
0.008487
0.008497
0.008661
0.008753
0.008838
0.008736
0.008722
0.008625
0.008370
0.008390
0.008919
0.008803
0.008593
0.008562
0.008452
0.008237
0.008257
0.008619
0.008818
0.008520
0.008400
0.008291
0.008207
0.008059
0.007887
0.007879
0.007879
0.007943
0.007859
0.007793
0.007906
0.008056
0.008312
0.008363
0.008498
0.008508
0.008579
0.008580
0.008766
0.008721
0.008736
0.009229
0.008972
0.008908
0.008421
0.008408
0.008152
0.008716
0.008882
0.009122
0.009316
0.009325
0.009486
0.009419
0.009309
0.009388
0.009539
0.009450
0.009387
0.009386
0.009506
0.009488
0.009383
0.009730
0.009820
0.009983
0.009844
0.009994
0.009943
0.009699
0.009652
0.009619
0.009704
0.009724
0.009775
0.009972
0.009986
0.010209
0.010250
0.010211
0.010128
0.009994
0.010154
0.010107
0.010276
0.010430
0.010257
0.010232
0.010395
0.010112
0.010087
0.010061
0.009962
0.009805
0.009827
0.009793
0.009932
0.010084
0.009958
0.010066
0.009798
0.009924
0.009719
0.009876
0.009957
0.009927
0.010341
0.010024
0.009821
0.009689
0.009879
0.010211
0.010072
0.010212
0.010420
0.010539
0.010161
0.010364
0.010341
0.010254
0.010533
0.010570
0.010657
0.010706
0.010810
0.010582
0.010770
0.010710
0.011087
0.011265
0.011279
0.011093
0.011269
0.011248
0.011023
0.011137
0.011246
0.011455
0.011330
0.011274
0.011177
0.011145
0.011181
0.011248
0.011130
0.010946
0.010792
0.010836
0.010280
0.010377
0.010583
0.010606
0.010726
0.010613
0.010521
0.010618
0.010830
0.010700
0.010607
0.010801
0.010795
0.010934
0.010800
0.010754
0.010480
0.010386
0.010388
0.010287
0.010394
0.010210
0.010092
0.010171
0.010182
0.010148
0.010182
0.010050
0.010003
0.010024
0.010091
0.009861
0.010108
0.010263
0.010427
0.010304
0.010214
0.010125
0.010186
0.010097
0.010147
0.010401
0.010486
0.010456
0.010491
0.010340
0.010282
0.010151
0.009979
0.010011
0.009980
0.009942
0.010358
0.010114
0.009952
0.009933
0.010031
0.010265
0.010277
0.010142
0.010005
0.009997
0.010153
0.010104
0.009915
0.010038
0.009949
0.009968
0.010027
0.010326
0.010207
0.010181
0.010138
0.010261
0.009887
0.009932
0.009741
0.009546
0.009647
0.009550
0.009499
0.009465
0.009527
0.009758
0.009881
0.009855
0.009733
0.009504
0.009666
0.009524
0.009635
0.009659
0.009413
0.009323
0.009156
0.009004
0.009148
0.008955
0.008870
0.008750
0.008801
0.008998
0.009124
0.009009
0.009027
0.009048
0.008935
0.008947
0.009055
0.009114
0.009155
0.009218
0.009321
0.009419
0.009261
0.008989
0.009268
0.009220
0.009143
0.009163
0.008999
0.009207
0.009380
0.009341
0.009539
0.009824
0.009876
0.009966
0.010026
0.010047
0.010025
0.010043
0.010179
0.010378
0.010574
0.010394
0.010333
0.010360
0.010303
0.010288
0.010342
0.010169
0.010132
0.009886
0.010109
0.010294
0.010203
0.010227
0.010134
0.010039
0.010168
0.010099
0.010328
0.010314
0.010496
0.010418
0.010269
0.010376
0.010353
0.010629
0.010650
0.010796
0.010929
0.010824
0.010820
0.010730
0.010594
0.010562
0.010561
0.010635
0.010823
0.010759
0.010862
0.010979
0.010993
0.011086
0.011256
0.011248
0.011460
0.011548
0.011590
0.011581
0.011514
0.011654
0.011657
0.011617
0.011695
0.011622
0.011397
0.011518
0.011595
0.011727
0.011637
0.011657
0.011340
0.011162
0.011219
0.011386
0.011548
0.011713
0.011535
0.011430
0.011653
0.011849
0.012102
0.012065
0.012214
0.012132
0.012134
0.012110
0.012024
0.012291
0.012339
0.012319
0.012507
0.012660
0.012817
0.012855
0.012847
0.012713
0.012910
0.012700
0.012592
0.012600
0.012538
0.012425
0.012634
0.012482
0.012612
0.012771
0.012728
0.012646
0.012660
0.012528
0.012975
0.012748
0.012803
0.013116
0.013266
0.013512
0.013648
0.013582
0.013443
0.013587
0.013712
0.013581
0.013647
0.013577
0.013596
0.013458
0.013591
0.013558
0.013520
0.013541
0.013514
0.013572
0.013494
0.013477
0.013355
0.013372
0.013448
0.013413
0.013271
0.013287
0.013274
0.013337
0.013297
0.013279
0.013454
0.013564
0.013506
0.013546
0.013466
0.013602
0.013403
0.013232
0.013337
0.013215
0.013373
0.013321
0.013263
0.013050
0.013038
0.012694
0.012639
0.012526
0.012600
0.012626
0.012226
0.012400
0.012507
0.012849
0.013089
0.013071
0.012951
0.013004
0.013047
0.012995
0.013008
0.013098
0.013071
0.013043
0.013082
0.013101
0.013235
0.013151
0.012961
0.012896
0.012600
0.012311
0.012206
0.012171
0.012179
0.012298
0.012357
0.012101
0.012230
0.012611
0.012668
0.012907
0.012459
0.012539
0.012232
0.012029
0.012362
0.013150
0.013306
0.013716
0.013589
0.013478
0.013421
0.013369
0.013807
0.013681
0.013613
0.013538
0.013548
0.013315
0.013397
0.013528
0.013477
0.013526
0.013373
0.013436
0.013474
0.013676
0.013437
0.013321
0.013442
0.013316
0.013124
0.013100
0.013108
0.013332
0.013258
0.013477
0.013401
0.013195
0.013052
0.012817
0.012892
0.012670
0.013550
0.013382
0.013397
0.013324
0.013159
0.012968
0.013166
0.013041
0.013149
0.012785
0.013005
0.013100
0.013082
0.013041
0.013002
0.012704
0.012712
0.012738
0.012619
0.012444
0.012394
0.012252
0.012146
0.012131
0.011863
0.011738
0.011704
0.011736
0.011878
0.011802
0.011591
0.011892
0.011434
0.011513
0.011876
0.012148
0.012118
0.011959
0.012223
0.012072
0.011824
0.011805
0.012180
0.012204
0.011953
0.011837
0.011834
0.011674
0.011953
0.012461
0.012883
0.012900
0.012487
0.012352
0.012448
0.012598
0.012535
0.012613
0.012641
0.012571
0.012214
0.011758
0.011648
0.011363
0.011213
0.011173
0.011416
0.011386
0.011251
0.011291
0.011239
0.011364
0.011135
0.011381
0.011554
0.011519
0.011680
0.011341
0.011509
0.011742
0.011615
0.011043
0.010990
0.011071
0.011062
0.011104
0.010987
0.010779
0.010519
0.010697
0.010795
0.010702
0.010721
0.010616
0.010700
0.010277
0.010359
0.010060
0.010769
0.010269
0.010027
0.010160
0.010053
0.010176
0.009731
0.009985
0.009847
0.009730
0.009306
0.009319
0.009116
0.009663
0.009819
0.009270
0.009120
0.010105
0.009976
0.010527
0.011327
0.011471
0.011649
0.011746
0.012043
0.011862
0.011911
0.011837
0.012141
0.012509
0.012408
0.012374
0.012113
0.011791
0.012364
0.012417
0.012879
0.012773
0.013134
0.013391
0.013229
0.013301
0.013765
0.013405
0.013871
0.014374
0.014037
0.013855
0.014324
0.013874
0.013777
0.013348
0.013450
0.013358
0.013400
0.013357
0.013046
0.013263
0.012626
0.012556
0.012610
0.012490
0.012564
0.012356
0.012142
0.012320
0.012343
0.012563
0.012647
0.012432
0.012603
0.012417
0.012284
0.012188
0.012159
0.012077
0.011938
0.011925
0.011943
0.012030
0.011948
0.011956
0.012141
0.012131
0.012010
0.011855
0.011866
0.011928
0.011842
0.011905
0.011954
0.012001
0.012063
0.012041
0.011886
0.011829
0.011782
0.011654
0.011584
0.011615
0.011653
0.011605
0.011558
0.011697
0.011810
0.011435
0.011435
0.011520
0.011565
0.011593
0.011524
0.011732
0.011776
0.011903
0.011908
0.011888
0.011843
0.011813
0.011866
0.011917
0.011888
0.011865
0.011787
0.011660
0.011668
0.011569
0.011627
0.011572
0.011608
0.011640
0.011777
0.011533
0.011469
0.011642
0.011611
0.011508
0.011660
0.011646
0.011259
0.011521
0.011492