Storia delle tariffe giornaliere CLP /TTD dato che sabato, 13 marzo 2004.
Il massimo è stato raggiunto il
1 peso cileno = 0.014450 dollaro di Trinidad e Tobago
il minimo sul
1 peso cileno = 0.006454 dollaro di Trinidad e Tobago
Storico dei prezzi di TTD / CLP
Date | CLP/TTD |
| 0.007124 |
| 0.006981 |
| 0.007158 |
| 0.006890 |
| 0.006932 |
| 0.007177 |
| 0.007034 |
| 0.006990 |
| 0.006863 |
| 0.007030 |
| 0.006988 |
| 0.007136 |
| 0.007271 |
| 0.007476 |
| 0.007462 |
| 0.007530 |
| 0.007706 |
| 0.007661 |
| 0.007740 |
| 0.007685 |
| 0.007801 |
| 0.007807 |
| 0.007744 |
| 0.007322 |
| 0.007707 |
| 0.007389 |
| 0.007268 |
| 0.007179 |
| 0.007369 |
| 0.007470 |
| 0.007526 |
| 0.007654 |
| 0.007642 |
| 0.007866 |
| 0.007954 |
| 0.007797 |
| 0.007882 |
| 0.007864 |
| 0.008081 |
| 0.008191 |
| 0.008285 |
| 0.008347 |
| 0.008487 |
| 0.008429 |
| 0.008530 |
| 0.008602 |
| 0.008458 |
| 0.008474 |
| 0.008508 |
| 0.008623 |
| 0.008442 |
| 0.008408 |
| 0.008330 |
| 0.008482 |
| 0.008427 |
| 0.008466 |
| 0.008145 |
| 0.008496 |
| 0.008557 |
| 0.008447 |
| 0.008421 |
| 0.008356 |
| 0.008252 |
| 0.008143 |
| 0.008018 |
| 0.007727 |
| 0.007634 |
| 0.007816 |
| 0.007603 |
| 0.007437 |
| 0.007208 |
| 0.007611 |
| 0.007398 |
| 0.007192 |
| 0.006847 |
| 0.006985 |
| 0.007228 |
| 0.007219 |
| 0.006869 |
| 0.007354 |
| 0.007567 |
| 0.007707 |
| 0.007698 |
| 0.007225 |
| 0.007711 |
| 0.007498 |
| 0.007600 |
| 0.007254 |
| 0.006624 |
| 0.006847 |
| 0.007309 |
| 0.007384 |
| 0.007699 |
| 0.007886 |
| 0.008241 |
| 0.008161 |
| 0.008181 |
| 0.007944 |
| 0.007821 |
| 0.007887 |
| 0.008033 |
| 0.008530 |
| 0.008341 |
| 0.008309 |
| 0.008494 |
| 0.008502 |
| 0.008349 |
| 0.008174 |
| 0.008471 |
| 0.008407 |
| 0.008249 |
| 0.008122 |
| 0.007985 |
| 0.007922 |
| 0.007794 |
| 0.008057 |
| 0.008042 |
| 0.008044 |
| 0.008367 |
| 0.008511 |
| 0.008445 |
| 0.008352 |
| 0.008399 |
| 0.008315 |
| 0.008252 |
| 0.008415 |
| 0.008561 |
| 0.008613 |
| 0.008664 |
| 0.008812 |
| 0.008680 |
| 0.008657 |
| 0.008627 |
| 0.008630 |
| 0.008837 |
| 0.008936 |
| 0.008915 |
| 0.009137 |
| 0.009203 |
| 0.009240 |
| 0.009090 |
| 0.009436 |
| 0.009468 |
| 0.009404 |
| 0.009317 |
| 0.009495 |
| 0.009748 |
| 0.009630 |
| 0.009637 |
| 0.009696 |
| 0.009508 |
| 0.009397 |
| 0.009263 |
| 0.009474 |
| 0.009383 |
| 0.009220 |
| 0.009390 |
| 0.009596 |
| 0.009441 |
| 0.009222 |
| 0.009247 |
| 0.009274 |
| 0.009237 |
| 0.009453 |
| 0.009596 |
| 0.009538 |
| 0.009370 |
| 0.009225 |
| 0.009126 |
| 0.008918 |
| 0.008774 |
| 0.008858 |
| 0.008965 |
| 0.008859 |
| 0.008753 |
| 0.008617 |
| 0.008487 |
| 0.008497 |
| 0.008661 |
| 0.008753 |
| 0.008838 |
| 0.008736 |
| 0.008722 |
| 0.008625 |
| 0.008370 |
| 0.008390 |
| 0.008919 |
| 0.008803 |
| 0.008593 |
| 0.008562 |
| 0.008452 |
| 0.008237 |
| 0.008257 |
| 0.008619 |
| 0.008818 |
| 0.008520 |
| 0.008400 |
| 0.008291 |
| 0.008207 |
| 0.008059 |
| 0.007887 |
| 0.007879 |
| 0.007879 |
| 0.007943 |
| 0.007859 |
| 0.007793 |
| 0.007906 |
| 0.008056 |
| 0.008312 |
| 0.008363 |
| 0.008498 |
| 0.008508 |
| 0.008579 |
| 0.008580 |
| 0.008766 |
| 0.008721 |
| 0.008736 |
| 0.009229 |
| 0.008972 |
| 0.008908 |
| 0.008421 |
| 0.008408 |
| 0.008152 |
| 0.008716 |
| 0.008882 |
| 0.009122 |
| 0.009316 |
| 0.009325 |
| 0.009486 |
| 0.009419 |
| 0.009309 |
| 0.009388 |
| 0.009539 |
| 0.009450 |
| 0.009387 |
| 0.009386 |
| 0.009506 |
| 0.009488 |
| 0.009383 |
| 0.009730 |
| 0.009820 |
| 0.009983 |
| 0.009844 |
| 0.009994 |
| 0.009943 |
| 0.009699 |
| 0.009652 |
| 0.009619 |
| 0.009704 |
| 0.009724 |
| 0.009775 |
| 0.009972 |
| 0.009986 |
| 0.010209 |
| 0.010250 |
| 0.010211 |
| 0.010128 |
| 0.009994 |
| 0.010154 |
| 0.010107 |
| 0.010276 |
| 0.010430 |
| 0.010257 |
| 0.010232 |
| 0.010395 |
| 0.010112 |
| 0.010087 |
| 0.010061 |
| 0.009962 |
| 0.009805 |
| 0.009827 |
| 0.009793 |
| 0.009932 |
| 0.010084 |
| 0.009958 |
| 0.010066 |
| 0.009798 |
| 0.009924 |
| 0.009719 |
| 0.009876 |
| 0.009957 |
| 0.009927 |
| 0.010341 |
| 0.010024 |
| 0.009821 |
| 0.009689 |
| 0.009879 |
| 0.010211 |
| 0.010072 |
| 0.010212 |
| 0.010420 |
| 0.010539 |
| 0.010161 |
| 0.010364 |
| 0.010341 |
| 0.010254 |
| 0.010533 |
| 0.010570 |
| 0.010657 |
| 0.010706 |
| 0.010810 |
| 0.010582 |
| 0.010770 |
| 0.010710 |
| 0.011087 |
| 0.011265 |
| 0.011279 |
| 0.011093 |
| 0.011269 |
| 0.011248 |
| 0.011023 |
| 0.011137 |
| 0.011246 |
| 0.011455 |
| 0.011330 |
| 0.011274 |
| 0.011177 |
| 0.011145 |
| 0.011181 |
| 0.011248 |
| 0.011130 |
| 0.010946 |
| 0.010792 |
| 0.010836 |
| 0.010280 |
| 0.010377 |
| 0.010583 |
| 0.010606 |
| 0.010726 |
| 0.010613 |
| 0.010521 |
| 0.010618 |
| 0.010830 |
| 0.010700 |
| 0.010607 |
| 0.010801 |
| 0.010795 |
| 0.010934 |
| 0.010800 |
| 0.010754 |
| 0.010480 |
| 0.010386 |
| 0.010388 |
| 0.010287 |
| 0.010394 |
| 0.010210 |
| 0.010092 |
| 0.010171 |
| 0.010182 |
| 0.010148 |
| 0.010182 |
| 0.010050 |
| 0.010003 |
| 0.010024 |
| 0.010091 |
| 0.009861 |
| 0.010108 |
| 0.010263 |
| 0.010427 |
| 0.010304 |
| 0.010214 |
| 0.010125 |
| 0.010186 |
| 0.010097 |
| 0.010147 |
| 0.010401 |
| 0.010486 |
| 0.010456 |
| 0.010491 |
| 0.010340 |
| 0.010282 |
| 0.010151 |
| 0.009979 |
| 0.010011 |
| 0.009980 |
| 0.009942 |
| 0.010358 |
| 0.010114 |
| 0.009952 |
| 0.009933 |
| 0.010031 |
| 0.010265 |
| 0.010277 |
| 0.010142 |
| 0.010005 |
| 0.009997 |
| 0.010153 |
| 0.010104 |
| 0.009915 |
| 0.010038 |
| 0.009949 |
| 0.009968 |
| 0.010027 |
| 0.010326 |
| 0.010207 |
| 0.010181 |
| 0.010138 |
| 0.010261 |
| 0.009887 |
| 0.009932 |
| 0.009741 |
| 0.009546 |
| 0.009647 |
| 0.009550 |
| 0.009499 |
| 0.009465 |
| 0.009527 |
| 0.009758 |
| 0.009881 |
| 0.009855 |
| 0.009733 |
| 0.009504 |
| 0.009666 |
| 0.009524 |
| 0.009635 |
| 0.009659 |
| 0.009413 |
| 0.009323 |
| 0.009156 |
| 0.009004 |
| 0.009148 |
| 0.008955 |
| 0.008870 |
| 0.008750 |
| 0.008801 |
| 0.008998 |
| 0.009124 |
| 0.009009 |
| 0.009027 |
| 0.009048 |
| 0.008935 |
| 0.008947 |
| 0.009055 |
| 0.009114 |
| 0.009155 |
| 0.009218 |
| 0.009321 |
| 0.009419 |
| 0.009261 |
| 0.008989 |
| 0.009268 |
| 0.009220 |
| 0.009143 |
| 0.009163 |
| 0.008999 |
| 0.009207 |
| 0.009380 |
| 0.009341 |
| 0.009539 |
| 0.009824 |
| 0.009876 |
| 0.009966 |
| 0.010026 |
| 0.010047 |
| 0.010025 |
| 0.010043 |
| 0.010179 |
| 0.010378 |
| 0.010574 |
| 0.010394 |
| 0.010333 |
| 0.010360 |
| 0.010303 |
| 0.010288 |
| 0.010342 |
| 0.010169 |
| 0.010132 |
| 0.009886 |
| 0.010109 |
| 0.010294 |
| 0.010203 |
| 0.010227 |
| 0.010134 |
| 0.010039 |
| 0.010168 |
| 0.010099 |
| 0.010328 |
| 0.010314 |
| 0.010496 |
| 0.010418 |
| 0.010269 |
| 0.010376 |
| 0.010353 |
| 0.010629 |
| 0.010650 |
| 0.010796 |
| 0.010929 |
| 0.010824 |
| 0.010820 |
| 0.010730 |
| 0.010594 |
| 0.010562 |
| 0.010561 |
| 0.010635 |
| 0.010823 |
| 0.010759 |
| 0.010862 |
| 0.010979 |
| 0.010993 |
| 0.011086 |
| 0.011256 |
| 0.011248 |
| 0.011460 |
| 0.011548 |
| 0.011590 |
| 0.011581 |
| 0.011514 |
| 0.011654 |
| 0.011657 |
| 0.011617 |
| 0.011695 |
| 0.011622 |
| 0.011397 |
| 0.011518 |
| 0.011595 |
| 0.011727 |
| 0.011637 |
| 0.011657 |
| 0.011340 |
| 0.011162 |
| 0.011219 |
| 0.011386 |
| 0.011548 |
| 0.011713 |
| 0.011535 |
| 0.011430 |
| 0.011653 |
| 0.011849 |
| 0.012102 |
| 0.012065 |
| 0.012214 |
| 0.012132 |
| 0.012134 |
| 0.012110 |
| 0.012024 |
| 0.012291 |
| 0.012339 |
| 0.012319 |
| 0.012507 |
| 0.012660 |
| 0.012817 |
| 0.012855 |
| 0.012847 |
| 0.012713 |
| 0.012910 |
| 0.012700 |
| 0.012592 |
| 0.012600 |
| 0.012538 |
| 0.012425 |
| 0.012634 |
| 0.012482 |
| 0.012612 |
| 0.012771 |
| 0.012728 |
| 0.012646 |
| 0.012660 |
| 0.012528 |
| 0.012975 |
| 0.012748 |
| 0.012803 |
| 0.013116 |
| 0.013266 |
| 0.013512 |
| 0.013648 |
| 0.013582 |
| 0.013443 |
| 0.013587 |
| 0.013712 |
| 0.013581 |
| 0.013647 |
| 0.013577 |
| 0.013596 |
| 0.013458 |
| 0.013591 |
| 0.013558 |
| 0.013520 |
| 0.013541 |
| 0.013514 |
| 0.013572 |
| 0.013494 |
| 0.013477 |
| 0.013355 |
| 0.013372 |
| 0.013448 |
| 0.013413 |
| 0.013271 |
| 0.013287 |
| 0.013274 |
| 0.013337 |
| 0.013297 |
| 0.013279 |
| 0.013454 |
| 0.013564 |
| 0.013506 |
| 0.013546 |
| 0.013466 |
| 0.013602 |
| 0.013403 |
| 0.013232 |
| 0.013337 |
| 0.013215 |
| 0.013373 |
| 0.013321 |
| 0.013263 |
| 0.013050 |
| 0.013038 |
| 0.012694 |
| 0.012639 |
| 0.012526 |
| 0.012600 |
| 0.012626 |
| 0.012226 |
| 0.012400 |
| 0.012507 |
| 0.012849 |
| 0.013089 |
| 0.013071 |
| 0.012951 |
| 0.013004 |
| 0.013047 |
| 0.012995 |
| 0.013008 |
| 0.013098 |
| 0.013071 |
| 0.013043 |
| 0.013082 |
| 0.013101 |
| 0.013235 |
| 0.013151 |
| 0.012961 |
| 0.012896 |
| 0.012600 |
| 0.012311 |
| 0.012206 |
| 0.012171 |
| 0.012179 |
| 0.012298 |
| 0.012357 |
| 0.012101 |
| 0.012230 |
| 0.012611 |
| 0.012668 |
| 0.012907 |
| 0.012459 |
| 0.012539 |
| 0.012232 |
| 0.012029 |
| 0.012362 |
| 0.013150 |
| 0.013306 |
| 0.013716 |
| 0.013589 |
| 0.013478 |
| 0.013421 |
| 0.013369 |
| 0.013807 |
| 0.013681 |
| 0.013613 |
| 0.013538 |
| 0.013548 |
| 0.013315 |
| 0.013397 |
| 0.013528 |
| 0.013477 |
| 0.013526 |
| 0.013373 |
| 0.013436 |
| 0.013474 |
| 0.013676 |
| 0.013437 |
| 0.013321 |
| 0.013442 |
| 0.013316 |
| 0.013124 |
| 0.013100 |
| 0.013108 |
| 0.013332 |
| 0.013258 |
| 0.013477 |
| 0.013401 |
| 0.013195 |
| 0.013052 |
| 0.012817 |
| 0.012892 |
| 0.012670 |
| 0.013550 |
| 0.013382 |
| 0.013397 |
| 0.013324 |
| 0.013159 |
| 0.012968 |
| 0.013166 |
| 0.013041 |
| 0.013149 |
| 0.012785 |
| 0.013005 |
| 0.013100 |
| 0.013082 |
| 0.013041 |
| 0.013002 |
| 0.012704 |
| 0.012712 |
| 0.012738 |
| 0.012619 |
| 0.012444 |
| 0.012394 |
| 0.012252 |
| 0.012146 |
| 0.012131 |
| 0.011863 |
| 0.011738 |
| 0.011704 |
| 0.011736 |
| 0.011878 |
| 0.011802 |
| 0.011591 |
| 0.011892 |
| 0.011434 |
| 0.011513 |
| 0.011876 |
| 0.012148 |
| 0.012118 |
| 0.011959 |
| 0.012223 |
| 0.012072 |
| 0.011824 |
| 0.011805 |
| 0.012180 |
| 0.012204 |
| 0.011953 |
| 0.011837 |
| 0.011834 |
| 0.011674 |
| 0.011953 |
| 0.012461 |
| 0.012883 |
| 0.012900 |
| 0.012487 |
| 0.012352 |
| 0.012448 |
| 0.012598 |
| 0.012535 |
| 0.012613 |
| 0.012641 |
| 0.012571 |
| 0.012214 |
| 0.011758 |
| 0.011648 |
| 0.011363 |
| 0.011213 |
| 0.011173 |
| 0.011416 |
| 0.011386 |
| 0.011251 |
| 0.011291 |
| 0.011239 |
| 0.011364 |
| 0.011135 |
| 0.011381 |
| 0.011554 |
| 0.011519 |
| 0.011680 |
| 0.011341 |
| 0.011509 |
| 0.011742 |
| 0.011615 |
| 0.011043 |
| 0.010990 |
| 0.011071 |
| 0.011062 |
| 0.011104 |
| 0.010987 |
| 0.010779 |
| 0.010519 |
| 0.010697 |
| 0.010795 |
| 0.010702 |
| 0.010721 |
| 0.010616 |
| 0.010700 |
| 0.010277 |
| 0.010359 |
| 0.010060 |
| 0.010769 |
| 0.010269 |
| 0.010027 |
| 0.010160 |
| 0.010053 |
| 0.010176 |
| 0.009731 |
| 0.009985 |
| 0.009847 |
| 0.009730 |
| 0.009306 |
| 0.009319 |
| 0.009116 |
| 0.009663 |
| 0.009819 |
| 0.009270 |
| 0.009120 |
| 0.010105 |
| 0.009976 |
| 0.010527 |
| 0.011327 |
| 0.011471 |
| 0.011649 |
| 0.011746 |
| 0.012043 |
| 0.011862 |
| 0.011911 |
| 0.011837 |
| 0.012141 |
| 0.012509 |
| 0.012408 |
| 0.012374 |
| 0.012113 |
| 0.011791 |
| 0.012364 |
| 0.012417 |
| 0.012879 |
| 0.012773 |
| 0.013134 |
| 0.013391 |
| 0.013229 |
| 0.013301 |
| 0.013765 |
| 0.013405 |
| 0.013871 |
| 0.014374 |
| 0.014037 |
| 0.013855 |
| 0.014324 |
| 0.013874 |
| 0.013777 |
| 0.013348 |
| 0.013450 |
| 0.013358 |
| 0.013400 |
| 0.013357 |
| 0.013046 |
| 0.013263 |
| 0.012626 |
| 0.012556 |
| 0.012610 |
| 0.012490 |
| 0.012564 |
| 0.012356 |
| 0.012142 |
| 0.012320 |
| 0.012343 |
| 0.012563 |
| 0.012647 |
| 0.012432 |
| 0.012603 |
| 0.012417 |
| 0.012284 |
| 0.012188 |
| 0.012159 |
| 0.012077 |
| 0.011938 |
| 0.011925 |
| 0.011943 |
| 0.012030 |
| 0.011948 |
| 0.011956 |
| 0.012141 |
| 0.012131 |
| 0.012010 |
| 0.011855 |
| 0.011866 |
| 0.011928 |
| 0.011842 |
| 0.011905 |
| 0.011954 |
| 0.012001 |
| 0.012063 |
| 0.012041 |
| 0.011886 |
| 0.011829 |
| 0.011782 |
| 0.011654 |
| 0.011584 |
| 0.011615 |
| 0.011653 |
| 0.011605 |
| 0.011558 |
| 0.011697 |
| 0.011810 |
| 0.011435 |
| 0.011435 |
| 0.011520 |
| 0.011565 |
| 0.011593 |
| 0.011524 |
| 0.011732 |
| 0.011776 |
| 0.011903 |
| 0.011908 |
| 0.011888 |
| 0.011843 |
| 0.011813 |
| 0.011866 |
| 0.011917 |
| 0.011888 |
| 0.011865 |
| 0.011787 |
| 0.011660 |
| 0.011668 |
| 0.011569 |
| 0.011627 |
| 0.011572 |
| 0.011608 |
| 0.011640 |
| 0.011777 |
| 0.011533 |
| 0.011469 |
| 0.011642 |
| 0.011611 |
| 0.011508 |
| 0.011660 |
| 0.011646 |
| 0.011259 |
| 0.011521 |
| 0.011492 |
| 0.011614 |
| 0.011948 |
| 0.011915 |
| 0.012112 |
| 0.012232 |
| 0.012196 |
| 0.012179 |
| 0.012240 |
| 0.012046 |
| 0.011896 |
| 0.011730 |
| 0.011829 |
| 0.011754 |
| 0.011889 |
| 0.012069 |
| 0.011933 |
| 0.011762 |
| 0.011890 |
| 0.011843 |
| 0.011784 |
| 0.011901 |
| 0.011981 |
| 0.012139 |
| 0.012160 |
| 0.012101 |
| 0.012229 |
| 0.011725 |
| 0.012043 |
| 0.011914 |
| 0.011747 |
| 0.011633 |
| 0.011449 |
| 0.011517 |
| 0.011688 |
| 0.011823 |
| 0.011866 |
| 0.011626 |
| 0.011682 |
| 0.011680 |
| 0.011724 |
| 0.011423 |
| 0.011533 |
| 0.011656 |
| 0.011464 |
| 0.011136 |
| 0.011050 |
| 0.010865 |
| 0.010734 |
| 0.010801 |
| 0.010788 |
| 0.010754 |
| 0.010571 |
| 0.010593 |
| 0.010781 |
| 0.010743 |
| 0.010807 |
| 0.010939 |
| 0.010770 |
| 0.010873 |
| 0.010743 |
| 0.010899 |
| 0.010623 |
| 0.010659 |
| 0.010668 |
| 0.010647 |
| 0.010715 |
| 0.010891 |
| 0.011033 |
| 0.010948 |
| 0.010834 |
| 0.010801 |
| 0.010836 |
| 0.010931 |
| 0.010919 |
| 0.011202 |
| 0.011110 |
| 0.010945 |
| 0.010538 |
| 0.010745 |
| 0.010595 |
| 0.010541 |
| 0.010506 |
| 0.010374 |
| 0.010149 |
| 0.010245 |
| 0.010252 |
| 0.010482 |
| 0.010300 |
| 0.010162 |
| 0.010181 |
| 0.010113 |
| 0.010007 |
| 0.009915 |
| 0.009868 |
| 0.009763 |
| 0.009806 |
| 0.009779 |
| 0.009796 |
| 0.010038 |
| 0.009933 |
| 0.009863 |
| 0.009873 |
| 0.009654 |
| 0.009677 |
| 0.009737 |
| 0.009908 |
| 0.009742 |
| 0.009814 |
| 0.009805 |
| 0.009980 |
| 0.010247 |
| 0.010383 |
| 0.010221 |
| 0.010143 |
| 0.010117 |
| 0.010367 |
| 0.010376 |