История дневной ставки CNH /KGS с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Китайские Оффшорные Юани = 16.1459 киргизский сом
минимум на
1 Китайские Оффшорные Юани = 8.3673 киргизский сом
Date | CNH/KGS |
---|---|
12.2401 | |
12.2605 | |
12.2735 | |
12.3114 | |
12.3134 | |
12.3395 | |
12.4181 | |
12.4571 | |
12.4030 | |
12.4038 | |
12.3999 | |
12.3934 | |
12.3871 | |
12.4279 | |
12.4093 | |
12.4281 | |
12.4315 | |
12.5213 | |
12.4782 | |
12.4651 | |
12.4154 | |
12.4965 | |
12.4151 | |
12.4373 | |
12.2516 | |
12.2626 | |
12.1933 | |
12.2177 | |
12.1992 | |
12.2040 | |
12.1121 | |
12.1275 | |
12.1645 | |
12.1069 | |
12.1229 | |
12.1047 | |
12.1093 | |
12.1281 | |
12.1996 | |
12.2653 | |
12.2235 | |
12.2346 | |
12.1375 | |
12.0339 | |
12.0521 | |
12.2126 | |
12.2401 | |
12.2824 | |
12.3590 | |
12.4154 | |
12.5480 | |
12.6130 | |
12.5671 | |
12.6861 | |
12.7178 | |
12.7540 | |
12.5763 | |
12.5590 | |
12.7424 | |
12.7191 | |
12.6805 | |
12.7476 | |
12.7162 | |
12.7093 | |
12.6280 | |
12.3638 | |
12.2831 | |
12.1546 | |
12.1558 | |
12.1205 | |
11.6519 | |
11.7176 | |
11.9390 | |
11.6157 | |
11.3684 | |
11.2778 | |
11.5373 | |
11.2877 | |
11.2916 | |
11.3367 | |
11.5715 | |
11.8567 | |
11.6474 | |
11.6680 | |
11.7753 | |
12.0637 | |
12.2780 | |
12.2406 | |
11.8578 | |
11.9116 | |
12.2931 | |
11.8776 | |
11.8839 | |
11.8862 | |
11.7204 | |
11.9420 | |
12.1134 | |
11.9612 | |
12.2174 | |
12.1431 | |
12.3311 | |
12.6973 | |
16.1459 | |
15.6196 | |
15.2127 | |
15.0100 | |
13.4001 | |
13.3369 | |
13.3285 | |
13.3044 | |
13.3872 | |
13.3465 | |
13.2852 | |
13.3089 | |
13.3027 | |
13.2829 | |
13.2995 | |
13.3001 | |
13.2774 | |
13.2695 | |
13.2849 | |
13.2713 | |
13.2590 | |
13.2870 | |
13.1905 | |
13.1292 | |
13.1460 | |
13.1268 | |
13.0813 | |
13.1540 | |
13.1377 | |
13.1000 | |
13.0594 | |
13.0866 | |
13.0682 | |
13.0831 | |
13.0231 | |
13.0496 | |
13.0812 | |
13.1161 | |
13.0918 | |
13.0719 | |
13.2010 | |
13.2511 | |
13.2185 | |
13.1385 | |
13.1467 | |
13.2035 | |
13.1040 | |
13.0944 | |
13.0288 | |
12.9481 | |
12.9321 | |
12.8933 | |
13.0312 | |
13.0495 | |
12.9195 | |
13.0849 | |
13.0802 | |
13.1699 | |
13.0214 | |
12.9691 | |
12.9351 | |
12.9076 | |
12.8404 | |
12.8882 | |
12.7019 | |
12.3429 | |
12.9872 | |
13.0036 | |
12.8891 | |
12.8979 | |
12.9098 | |
12.5134 | |
12.2314 | |
12.0398 | |
12.1644 | |
11.7698 | |
11.8100 | |
11.6375 | |
11.6583 | |
11.6078 | |
11.4405 | |
11.4057 | |
11.2660 | |
11.1581 | |
11.0844 | |
10.9844 | |
11.0171 | |
11.1115 | |
11.0597 | |
11.1186 | |
10.6604 | |
10.6173 | |
10.5953 | |
10.4587 | |
10.3170 | |
10.3026 | |
10.7687 | |
11.0386 | |
11.0642 | |
11.2798 | |
11.2835 | |
11.5652 | |
10.5590 | |
10.5470 | |
10.9144 | |
10.1791 | |
10.0519 | |
10.0417 | |
9.9348 | |
9.9968 | |
10.0083 | |
9.9348 | |
9.9781 | |
10.1313 | |
10.1137 | |
9.9721 | |
9.9614 | |
9.9366 | |
9.9611 | |
9.9017 | |
9.8933 | |
9.9100 | |
9.9181 | |
9.9421 | |
9.9138 | |
9.8612 | |
9.8492 | |
9.8503 | |
9.7625 | |
9.7412 | |
9.8003 | |
9.8608 | |
9.7860 | |
9.6843 | |
9.7153 | |
9.8458 | |
9.8091 | |
9.7671 | |
10.0989 | |
10.1065 | |
10.1128 | |
10.1020 | |
10.1225 | |
9.9751 | |
9.9116 | |
9.8878 | |
9.9321 | |
9.9441 | |
9.9081 | |
9.9327 | |
10.1225 | |
10.1949 | |
10.2250 | |
10.2434 | |
10.2248 | |
10.2233 | |
10.2282 | |
10.2191 | |
10.2060 | |
10.2392 | |
10.2685 | |
10.1379 | |
10.1029 | |
10.1316 | |
10.1687 | |
10.0976 | |
10.1661 | |
10.0368 | |
9.9963 | |
9.9518 | |
9.9594 | |
9.9362 | |
9.9951 | |
9.8917 | |
9.9085 | |
9.8648 | |
9.9346 | |
9.8402 | |
9.8699 | |
9.8941 | |
9.8931 | |
9.8926 | |
9.9208 | |
9.8857 | |
9.9198 | |
9.9658 | |
10.0295 | |
9.9698 | |
9.8779 | |
9.9250 | |
9.9852 | |
10.0107 | |
10.1895 | |
10.3272 | |
10.1926 | |
10.4185 | |
10.5734 | |
10.6823 | |
10.6782 | |
10.6643 | |
10.7600 | |
10.8108 | |
10.8233 | |
10.8433 | |
10.8206 | |
10.9181 | |
10.8355 | |
10.8760 | |
10.9203 | |
10.7871 | |
10.7947 | |
10.7456 | |
10.8069 | |
10.8063 | |
10.8996 | |
10.8346 | |
10.7867 | |
10.8155 | |
10.7683 | |
10.6265 | |
10.6577 | |
10.6028 | |
10.5491 | |
10.5311 | |
10.5351 | |
10.5558 | |
10.4012 | |
10.3887 | |
10.3947 | |
10.3424 | |
10.3224 | |
10.3972 | |
10.3412 | |
10.2772 | |
10.3510 | |
10.4218 | |
10.4808 | |
10.5068 | |
10.3499 | |
10.3016 | |
10.2974 | |
10.3036 | |
10.2016 | |
10.1566 | |
10.2625 | |
10.2285 | |
10.1960 | |
10.0371 | |
10.0278 | |
10.0605 | |
10.0552 | |
9.9555 | |
9.8748 | |
9.8440 | |
9.8207 | |
9.8012 | |
9.7902 | |
9.9121 | |
9.9054 | |
9.9613 | |
10.0406 | |
10.1703 | |
10.0631 | |
10.0549 | |
10.0650 | |
10.0628 | |
10.1451 | |
10.1911 | |
10.0951 | |
10.2152 | |
10.0850 | |
10.0152 | |
10.0057 | |
10.0054 | |
10.0245 | |
9.9985 | |
10.0173 | |
10.0133 | |
10.0131 | |
10.1001 | |
10.2283 | |
10.1397 | |
10.0529 | |
10.1077 | |
10.2055 | |
10.2136 | |
10.2686 | |
10.2786 | |
10.4130 | |
10.3404 | |
10.3330 | |
10.2831 | |
10.2998 | |
10.2390 | |
10.2373 | |
10.0053 | |
10.0336 | |
10.0382 | |
10.2606 | |
10.3115 | |
10.3234 | |
10.4773 | |
10.3820 | |
10.5139 | |
10.4214 | |
10.5111 | |
10.5963 | |
10.5239 | |
10.5736 | |
10.8190 | |
10.9117 | |
11.0386 | |
11.1272 | |
11.1934 | |
11.2637 | |
11.3267 | |
11.4222 | |
11.5094 | |
11.4249 | |
11.4405 | |
11.4711 | |
11.4760 | |
11.3961 | |
11.5108 | |
11.6237 | |
11.5618 | |
11.6675 | |
11.7636 | |
11.4354 | |
11.2786 | |
11.2247 |