Historique des taux quotidiens CNH /KGS depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Yuan chinois offshore = 16.1459 som kirghize
le minimum le
1 Yuan chinois offshore = 8.3673 som kirghize
Historique des prix KGS / CNH
Date | CNH/KGS |
| 12.2605 |
| 12.2735 |
| 12.3114 |
| 12.3134 |
| 12.3395 |
| 12.4181 |
| 12.4571 |
| 12.4030 |
| 12.4038 |
| 12.3999 |
| 12.3934 |
| 12.3871 |
| 12.4279 |
| 12.4093 |
| 12.4281 |
| 12.4315 |
| 12.5213 |
| 12.4782 |
| 12.4651 |
| 12.4154 |
| 12.4965 |
| 12.4151 |
| 12.4373 |
| 12.2516 |
| 12.2626 |
| 12.1933 |
| 12.2177 |
| 12.1992 |
| 12.2040 |
| 12.1121 |
| 12.1275 |
| 12.1645 |
| 12.1069 |
| 12.1229 |
| 12.1047 |
| 12.1093 |
| 12.1281 |
| 12.1996 |
| 12.2653 |
| 12.2235 |
| 12.2346 |
| 12.1375 |
| 12.0339 |
| 12.0521 |
| 12.2126 |
| 12.2401 |
| 12.2824 |
| 12.3590 |
| 12.4154 |
| 12.5480 |
| 12.6130 |
| 12.5671 |
| 12.6861 |
| 12.7178 |
| 12.7540 |
| 12.5763 |
| 12.5590 |
| 12.7424 |
| 12.7191 |
| 12.6805 |
| 12.7476 |
| 12.7162 |
| 12.7093 |
| 12.6280 |
| 12.3638 |
| 12.2831 |
| 12.1546 |
| 12.1558 |
| 12.1205 |
| 11.6519 |
| 11.7176 |
| 11.9390 |
| 11.6157 |
| 11.3684 |
| 11.2778 |
| 11.5373 |
| 11.2877 |
| 11.2916 |
| 11.3367 |
| 11.5715 |
| 11.8567 |
| 11.6474 |
| 11.6680 |
| 11.7753 |
| 12.0637 |
| 12.2780 |
| 12.2406 |
| 11.8578 |
| 11.9116 |
| 12.2931 |
| 11.8776 |
| 11.8839 |
| 11.8862 |
| 11.7204 |
| 11.9420 |
| 12.1134 |
| 11.9612 |
| 12.2174 |
| 12.1431 |
| 12.3311 |
| 12.6973 |
| 16.1459 |
| 15.6196 |
| 15.2127 |
| 15.0100 |
| 13.4001 |
| 13.3369 |
| 13.3285 |
| 13.3044 |
| 13.3872 |
| 13.3465 |
| 13.2852 |
| 13.3089 |
| 13.3027 |
| 13.2829 |
| 13.2995 |
| 13.3001 |
| 13.2774 |
| 13.2695 |
| 13.2849 |
| 13.2713 |
| 13.2590 |
| 13.2870 |
| 13.1905 |
| 13.1292 |
| 13.1460 |
| 13.1268 |
| 13.0813 |
| 13.1540 |
| 13.1377 |
| 13.1000 |
| 13.0594 |
| 13.0866 |
| 13.0682 |
| 13.0831 |
| 13.0231 |
| 13.0496 |
| 13.0812 |
| 13.1161 |
| 13.0918 |
| 13.0719 |
| 13.2010 |
| 13.2511 |
| 13.2185 |
| 13.1385 |
| 13.1467 |
| 13.2035 |
| 13.1040 |
| 13.0944 |
| 13.0288 |
| 12.9481 |
| 12.9321 |
| 12.8933 |
| 13.0312 |
| 13.0495 |
| 12.9195 |
| 13.0849 |
| 13.0802 |
| 13.1699 |
| 13.0214 |
| 12.9691 |
| 12.9351 |
| 12.9076 |
| 12.8404 |
| 12.8882 |
| 12.7019 |
| 12.3429 |
| 12.9872 |
| 13.0036 |
| 12.8891 |
| 12.8979 |
| 12.9098 |
| 12.5134 |
| 12.2314 |
| 12.0398 |
| 12.1644 |
| 11.7698 |
| 11.8100 |
| 11.6375 |
| 11.6583 |
| 11.6078 |
| 11.4405 |
| 11.4057 |
| 11.2660 |
| 11.1581 |
| 11.0844 |
| 10.9844 |
| 11.0171 |
| 11.1115 |
| 11.0597 |
| 11.1186 |
| 10.6604 |
| 10.6173 |
| 10.5953 |
| 10.4587 |
| 10.3170 |
| 10.3026 |
| 10.7687 |
| 11.0386 |
| 11.0642 |
| 11.2798 |
| 11.2835 |
| 11.5652 |
| 10.5590 |
| 10.5470 |
| 10.9144 |
| 10.1791 |
| 10.0519 |
| 10.0417 |
| 9.9348 |
| 9.9968 |
| 10.0083 |
| 9.9348 |
| 9.9781 |
| 10.1313 |
| 10.1137 |
| 9.9721 |
| 9.9614 |
| 9.9366 |
| 9.9611 |
| 9.9017 |
| 9.8933 |
| 9.9100 |
| 9.9181 |
| 9.9421 |
| 9.9138 |
| 9.8612 |
| 9.8492 |
| 9.8503 |
| 9.7625 |
| 9.7412 |
| 9.8003 |
| 9.8608 |
| 9.7860 |
| 9.6843 |
| 9.7153 |
| 9.8458 |
| 9.8091 |
| 9.7671 |
| 10.0989 |
| 10.1065 |
| 10.1128 |
| 10.1020 |
| 10.1225 |
| 9.9751 |
| 9.9116 |
| 9.8878 |
| 9.9321 |
| 9.9441 |
| 9.9081 |
| 9.9327 |
| 10.1225 |
| 10.1949 |
| 10.2250 |
| 10.2434 |
| 10.2248 |
| 10.2233 |
| 10.2282 |
| 10.2191 |
| 10.2060 |
| 10.2392 |
| 10.2685 |
| 10.1379 |
| 10.1029 |
| 10.1316 |
| 10.1687 |
| 10.0976 |
| 10.1661 |
| 10.0368 |
| 9.9963 |
| 9.9518 |
| 9.9594 |
| 9.9362 |
| 9.9951 |
| 9.8917 |
| 9.9085 |
| 9.8648 |
| 9.9346 |
| 9.8402 |
| 9.8699 |
| 9.8941 |
| 9.8931 |
| 9.8926 |
| 9.9208 |
| 9.8857 |
| 9.9198 |
| 9.9658 |
| 10.0295 |
| 9.9698 |
| 9.8779 |
| 9.9250 |
| 9.9852 |
| 10.0107 |
| 10.1895 |
| 10.3272 |
| 10.1926 |
| 10.4185 |
| 10.5734 |
| 10.6823 |
| 10.6782 |
| 10.6643 |
| 10.7600 |
| 10.8108 |
| 10.8233 |
| 10.8433 |
| 10.8206 |
| 10.9181 |
| 10.8355 |
| 10.8760 |
| 10.9203 |
| 10.7871 |
| 10.7947 |
| 10.7456 |
| 10.8069 |
| 10.8063 |
| 10.8996 |
| 10.8346 |
| 10.7867 |
| 10.8155 |
| 10.7683 |
| 10.6265 |
| 10.6577 |
| 10.6028 |
| 10.5491 |
| 10.5311 |
| 10.5351 |
| 10.5558 |
| 10.4012 |
| 10.3887 |
| 10.3947 |
| 10.3424 |
| 10.3224 |
| 10.3972 |
| 10.3412 |
| 10.2772 |
| 10.3510 |
| 10.4218 |
| 10.4808 |
| 10.5068 |
| 10.3499 |
| 10.3016 |
| 10.2974 |
| 10.3036 |
| 10.2016 |
| 10.1566 |
| 10.2625 |
| 10.2285 |
| 10.1960 |
| 10.0371 |
| 10.0278 |
| 10.0605 |
| 10.0552 |
| 9.9555 |
| 9.8748 |
| 9.8440 |
| 9.8207 |
| 9.8012 |
| 9.7902 |
| 9.9121 |
| 9.9054 |
| 9.9613 |
| 10.0406 |
| 10.1703 |
| 10.0631 |
| 10.0549 |
| 10.0650 |
| 10.0628 |
| 10.1451 |
| 10.1911 |
| 10.0951 |
| 10.2152 |
| 10.0850 |
| 10.0152 |
| 10.0057 |
| 10.0054 |
| 10.0245 |
| 9.9985 |
| 10.0173 |
| 10.0133 |
| 10.0131 |
| 10.1001 |
| 10.2283 |
| 10.1397 |
| 10.0529 |
| 10.1077 |
| 10.2055 |
| 10.2136 |
| 10.2686 |
| 10.2786 |
| 10.4130 |
| 10.3404 |
| 10.3330 |
| 10.2831 |
| 10.2998 |
| 10.2390 |
| 10.2373 |
| 10.0053 |
| 10.0336 |
| 10.0382 |
| 10.2606 |
| 10.3115 |
| 10.3234 |
| 10.4773 |
| 10.3820 |
| 10.5139 |
| 10.4214 |
| 10.5111 |
| 10.5963 |
| 10.5239 |
| 10.5736 |
| 10.8190 |
| 10.9117 |
| 11.0386 |
| 11.1272 |
| 11.1934 |
| 11.2637 |
| 11.3267 |
| 11.4222 |
| 11.5094 |
| 11.4249 |
| 11.4405 |
| 11.4711 |
| 11.4760 |
| 11.3961 |
| 11.5108 |
| 11.6237 |
| 11.5618 |
| 11.6675 |
| 11.7636 |
| 11.4354 |
| 11.2786 |
| 11.2247 |