ประวัติ ศาสตร์ หยวนจีนในสาธารณรัฐเช็ก / ซอมคีร์กีซสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CNH /KGS ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 หยวนจีนในสาธารณรัฐเช็ก = 16.1459 ซอมคีร์กีซสถาน

ขั้นต่ำใน

1 หยวนจีนในสาธารณรัฐเช็ก = 8.3673 ซอมคีร์กีซสถาน

ประวัติราคา KGS / CNH

Date CNH/KGS
12.9208
12.8897
12.8707
12.8607
12.9018
12.9401
12.8874
12.9295
12.8874
12.8625
12.8761
12.7965
12.8094
12.8317
12.8310
12.7174
12.6408
12.7001
12.6879
12.6897
12.6847
12.6940
12.7009
12.6445
12.6026
12.5840
12.5722
12.5411
12.5216
12.4886
12.4393
12.4180
12.3683
12.3638
12.3094
12.3040
12.2791
12.2694
12.3021
12.2769
12.2492
12.2419
12.2633
12.2906
12.2847
12.2780
12.2509
12.2060
12.1571
12.1527
12.1787
12.1555
12.1948
12.1916
12.1874
12.2162
12.1828
12.1728
12.1757
12.1362
12.1864
12.1200
12.1492
12.1393
11.9870
11.9103
11.9603
11.8065
11.9064
11.9349
12.0909
12.0467
11.9728
12.0497
12.0365
11.9592
11.9649
12.0215
12.0407
11.9141
11.8413
11.8962
11.9035
11.9353
11.9414
11.9133
11.9524
11.9678
11.9321
12.0663
12.0113
11.9773
12.0532
11.9856
12.0124
11.9338
11.9293
11.8237
11.9061
11.9586
12.0197
11.8970
11.8251
11.5623
11.5945
11.7271
11.7716
11.8211
11.9019
12.0861
11.9737
12.0965
12.1115
12.1716
12.2027
12.2915
12.2401
12.2605
12.2735
12.3114
12.3134
12.3395
12.4181
12.4571
12.4030
12.4038
12.3999
12.3934
12.3871
12.4279
12.4093
12.4281
12.4315
12.5213
12.4782
12.4651
12.4154
12.4965
12.4151
12.4373
12.2516
12.2626
12.1933
12.2177
12.1992
12.2040
12.1121
12.1275
12.1645
12.1069
12.1229
12.1047
12.1093
12.1281
12.1996
12.2653
12.2235
12.2346
12.1375
12.0339
12.0521
12.2126
12.2401
12.2824
12.3590
12.4154
12.5480
12.6130
12.5671
12.6861
12.7178
12.7540
12.5763
12.5590
12.7424
12.7191
12.6805
12.7476
12.7162
12.7093
12.6280
12.3638
12.2831
12.1546
12.1558
12.1205
11.6519
11.7176
11.9390
11.6157
11.3684
11.2778
11.5373
11.2877
11.2916
11.3367
11.5715
11.8567
11.6474
11.6680
11.7753
12.0637
12.2780
12.2406
11.8578
11.9116
12.2931
11.8776
11.8839
11.8862
11.7204
11.9420
12.1134
11.9612
12.2174
12.1431
12.3311
12.6973
16.1459
15.6196
15.2127
15.0100
13.4001
13.3369
13.3285
13.3044
13.3872
13.3465
13.2852
13.3089
13.3027
13.2829
13.2995
13.3001
13.2774
13.2695
13.2849
13.2713
13.2590
13.2870
13.1905
13.1292
13.1460
13.1268
13.0813
13.1540
13.1377
13.1000
13.0594
13.0866
13.0682
13.0831
13.0231
13.0496
13.0812
13.1161
13.0918
13.0719
13.2010
13.2511
13.2185
13.1385
13.1467
13.2035
13.1040
13.0944
13.0288
12.9481
12.9321
12.8933
13.0312
13.0495
12.9195
13.0849
13.0802
13.1699
13.0214
12.9691
12.9351
12.9076
12.8404
12.8882
12.7019
12.3429
12.9872
13.0036
12.8891
12.8979
12.9098
12.5134
12.2314
12.0398
12.1644
11.7698
11.8100
11.6375
11.6583
11.6078
11.4405
11.4057
11.2660
11.1581
11.0844
10.9844
11.0171
11.1115
11.0597
11.1186
10.6604
10.6173
10.5953
10.4587
10.3170
10.3026
10.7687
11.0386
11.0642
11.2798
11.2835
11.5652
10.5590
10.5470
10.9144
10.1791
10.0519
10.0417
9.9348
9.9968
10.0083
9.9348
9.9781
10.1313
10.1137
9.9721
9.9614
9.9366
9.9611
9.9017
9.8933
9.9100
9.9181
9.9421
9.9138
9.8612
9.8492
9.8503
9.7625
9.7412
9.8003
9.8608
9.7860
9.6843
9.7153
9.8458
9.8091
9.7671
10.0989
10.1065
10.1128
10.1020
10.1225
9.9751
9.9116
9.8878
9.9321
9.9441
9.9081
9.9327
10.1225
10.1949
10.2250
10.2434
10.2248
10.2233
10.2282
10.2191
10.2060
10.2392
10.2685
10.1379
10.1029
10.1316
10.1687
10.0976
10.1661
10.0368
9.9963
9.9518
9.9594
9.9362
9.9951
9.8917
9.9085
9.8648
9.9346
9.8402
9.8699
9.8941
9.8931
9.8926
9.9208
9.8857
9.9198
9.9658
10.0295
9.9698
9.8779
9.9250
9.9852
10.0107
10.1895
10.3272
10.1926
10.4185
10.5734
10.6823
10.6782
10.6643
10.7600
10.8108
10.8233
10.8433
10.8206
10.9181
10.8355
10.8760
10.9203
10.7871
10.7947
10.7456
10.8069
10.8063
10.8996
10.8346
10.7867
10.8155
10.7683
10.6265
10.6577
10.6028
10.5491
10.5311
10.5351
10.5558
10.4012
10.3887
10.3947
10.3424
10.3224
10.3972
10.3412
10.2772
10.3510
10.4218
10.4808
10.5068
10.3499
10.3016
10.2974
10.3036
10.2016
10.1566
10.2625
10.2285
10.1960
10.0371
10.0278
10.0605
10.0552
9.9555
9.8748
9.8440
9.8207
9.8012
9.7902
9.9121
9.9054
9.9613
10.0406
10.1703
10.0631
10.0549
10.0650
10.0628
10.1451
10.1911
10.0951
10.2152
10.0850
10.0152
10.0057
10.0054
10.0245
9.9985
10.0173
10.0133
10.0131
10.1001
10.2283
10.1397
10.0529
10.1077
10.2055
10.2136
10.2686
10.2786
10.4130
10.3404
10.3330
10.2831
10.2998
10.2390
10.2373
10.0053
10.0336
10.0382
10.2606
10.3115
10.3234
10.4773
10.3820
10.5139
10.4214
10.5111
10.5963
10.5239
10.5736
10.8190
10.9117
11.0386
11.1272
11.1934
11.2637
11.3267
11.4222
11.5094
11.4249
11.4405
11.4711
11.4760
11.3961
11.5108
11.6237
11.5618
11.6675
11.7636
11.4354
11.2786
11.2247