История дневной ставки CNH /RWF с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Китайские Оффшорные Юани = 180.4968 франк Руанды
минимум на
1 Китайские Оффшорные Юани = 110.8127 франк Руанды
Date | CNH/RWF |
---|---|
179.1783 | |
179.3526 | |
178.4487 | |
178.2383 | |
177.8665 | |
177.2914 | |
177.2279 | |
177.4951 | |
178.9636 | |
179.0367 | |
177.3416 | |
178.9661 | |
176.4695 | |
176.3895 | |
176.2417 | |
177.4236 | |
178.6410 | |
177.2325 | |
176.9015 | |
177.4507 | |
176.0908 | |
175.3042 | |
173.8232 | |
174.2122 | |
173.2163 | |
172.4609 | |
168.8867 | |
168.3514 | |
167.7310 | |
167.4151 | |
167.2002 | |
169.4587 | |
166.2307 | |
164.7884 | |
164.8942 | |
164.7123 | |
164.1518 | |
162.8772 | |
162.9753 | |
162.6808 | |
162.8948 | |
165.6767 | |
163.3134 | |
162.5036 | |
160.5725 | |
159.8450 | |
162.3508 | |
159.5516 | |
158.9939 | |
158.9388 | |
158.9083 | |
160.7968 | |
161.1337 | |
161.3365 | |
160.6890 | |
164.4489 | |
161.4240 | |
159.3404 | |
156.8135 | |
156.6262 | |
158.5030 | |
159.0969 | |
159.7677 | |
159.9414 | |
159.2107 | |
158.7979 | |
157.9066 | |
154.2187 | |
152.9435 | |
153.3668 | |
153.3407 | |
155.3488 | |
147.9028 | |
149.2031 | |
150.9802 | |
146.7806 | |
144.5453 | |
144.0955 | |
146.8227 | |
147.6656 | |
146.6792 | |
146.5445 | |
148.3359 | |
149.7738 | |
149.8514 | |
150.0359 | |
150.2270 | |
151.5169 | |
152.8011 | |
151.8343 | |
152.8811 | |
151.5080 | |
152.9624 | |
152.8854 | |
152.7486 | |
152.9398 | |
151.2066 | |
153.8792 | |
152.9146 | |
153.1964 | |
150.5570 | |
151.3163 | |
152.9093 | |
155.9087 | |
160.4999 | |
159.5560 | |
162.0382 | |
160.3754 | |
164.3265 | |
162.2864 | |
160.8529 | |
160.5212 | |
162.2491 | |
163.4198 | |
161.3660 | |
159.4654 | |
160.9294 | |
160.4155 | |
160.7750 | |
160.4025 | |
160.2955 | |
160.1435 | |
158.8782 | |
158.4004 | |
158.0998 | |
158.4127 | |
155.5528 | |
157.5005 | |
156.4631 | |
155.9704 | |
155.4279 | |
156.7450 | |
156.5098 | |
156.0193 | |
155.3505 | |
155.6533 | |
155.3516 | |
155.8621 | |
155.1146 | |
154.7481 | |
154.8272 | |
155.6147 | |
155.7569 | |
154.5371 | |
155.6090 | |
156.1285 | |
156.6448 | |
155.7755 | |
154.4625 | |
154.9160 | |
153.6538 | |
152.9323 | |
153.6649 | |
151.4931 | |
151.5061 | |
150.5020 | |
152.6636 | |
152.0900 | |
150.8232 | |
152.2868 | |
153.6418 | |
155.1227 | |
152.8084 | |
153.2802 | |
152.1750 | |
152.6923 | |
152.9280 | |
153.4996 | |
151.3376 | |
151.0333 | |
151.1359 | |
151.4939 | |
150.3064 | |
150.3099 | |
149.9582 | |
147.8152 | |
145.9069 | |
145.8860 | |
146.2966 | |
144.8949 | |
142.0769 | |
141.8768 | |
142.0293 | |
141.2991 | |
141.6315 | |
141.1038 | |
139.8776 | |
139.0486 | |
137.4239 | |
136.7724 | |
136.6750 | |
136.6858 | |
136.2662 | |
135.9125 | |
134.9110 | |
134.2100 | |
134.9310 | |
133.7997 | |
132.9539 | |
133.4226 | |
132.1311 | |
133.2407 | |
131.8272 | |
133.3722 | |
132.4718 | |
133.4998 | |
134.0229 | |
133.4464 | |
132.5056 | |
134.0629 | |
136.6224 | |
135.9441 | |
134.5142 | |
135.7343 | |
134.7151 | |
135.4324 | |
135.4648 | |
138.1752 | |
137.8867 | |
135.3399 | |
135.1572 | |
135.2363 | |
133.4235 | |
131.9674 | |
132.6146 | |
132.3488 | |
132.7505 | |
132.9695 | |
131.3914 | |
130.2910 | |
130.8097 | |
130.9777 | |
129.6584 | |
129.5630 | |
129.8335 | |
130.2510 | |
129.3307 | |
127.9528 | |
128.0680 | |
129.8606 | |
129.2607 | |
128.4679 | |
132.7151 | |
132.0955 | |
133.0195 | |
132.5623 | |
133.7225 | |
132.3585 | |
131.0527 | |
128.8594 | |
131.3982 | |
131.5086 | |
130.5217 | |
131.0755 | |
133.6166 | |
134.3135 | |
134.8357 | |
134.6202 | |
134.3785 | |
134.2646 | |
134.4178 | |
134.3572 | |
132.6896 | |
133.2442 | |
133.3148 | |
132.5376 | |
130.9342 | |
132.2888 | |
132.6116 | |
131.6665 | |
131.4813 | |
129.7917 | |
128.9327 | |
128.3397 | |
128.4141 | |
125.9595 | |
128.7628 | |
127.2667 | |
127.2790 | |
127.4975 | |
128.4179 | |
126.5596 | |
126.7658 | |
127.1207 | |
127.9388 | |
127.5226 | |
128.5353 | |
126.9494 | |
126.9545 | |
128.7755 | |
129.5042 | |
127.8920 | |
126.6760 | |
125.3414 | |
127.7225 | |
128.3285 | |
130.4654 | |
129.9977 | |
129.9709 | |
132.6631 | |
134.2777 | |
135.9594 | |
135.7990 | |
136.0076 | |
136.1127 | |
136.8843 | |
136.1964 | |
136.9772 | |
136.8462 | |
137.7313 | |
136.8418 | |
136.2981 | |
138.0245 | |
135.8801 | |
135.4759 | |
136.0282 | |
136.3873 | |
137.0928 | |
134.9558 | |
133.4423 | |
133.4585 | |
133.3180 | |
133.4389 | |
132.1416 | |
131.6028 | |
130.9947 | |
128.5832 | |
129.7309 | |
129.7410 | |
130.1768 | |
129.1388 | |
128.4774 | |
128.6220 | |
128.7156 | |
128.7551 | |
126.6684 | |
126.1487 | |
124.9222 | |
126.1362 | |
126.6737 | |
127.5450 | |
127.1267 | |
124.8207 | |
123.9099 | |
124.0482 | |
125.9206 | |
123.8548 | |
122.4554 | |
124.7551 | |
124.0936 | |
124.6271 | |
123.1104 | |
124.2263 | |
124.7181 | |
124.4068 | |
124.0107 | |
121.3509 | |
120.2982 | |
119.9584 | |
119.7675 | |
120.5034 | |
120.0518 | |
119.6603 | |
120.1145 | |
120.4003 | |
120.6104 | |
119.5559 | |
119.4774 | |
119.9025 | |
119.6775 | |
119.5719 | |
120.7106 | |
119.9097 | |
120.9566 | |
119.0813 | |
119.3146 | |
117.3574 | |
118.1443 | |
117.7566 | |
118.4367 | |
119.7689 | |
117.9418 | |
117.9121 | |
119.0472 | |
120.5194 | |
120.2641 | |
119.5958 | |
120.0504 | |
120.6030 | |
121.3047 | |
121.4899 | |
121.3246 | |
121.6167 | |
118.7999 | |
120.9685 | |
120.8884 | |
119.6525 | |
118.7024 | |
119.0341 | |
117.9140 | |
117.1056 | |
114.7299 | |
116.7363 | |
118.1108 | |
118.5110 | |
117.0207 | |
117.6315 | |
117.6525 | |
119.5939 | |
120.5417 | |
121.2741 | |
120.1894 | |
119.2920 | |
117.9012 | |
116.7032 | |
115.3221 | |
116.7123 | |
119.0092 | |
117.8548 | |
116.2996 | |
116.3172 | |
115.5417 | |
113.8675 | |
113.2264 | |
113.7619 | |
113.8615 | |
112.2804 | |
113.2001 | |
115.0806 | |
114.6261 | |
115.4142 | |
115.2076 | |
115.5500 | |
115.6752 | |
116.7928 |