History of daily rates CNH /RWF since Sunday, 15 November 2015.
The maximum was reached on
1 Chinese Offshore Yuan = 179.0367 Rwandan franc
the minimum on
1 Chinese Offshore Yuan = 110.8127 Rwandan franc
Price history of RWF / CNH
| Date | CNH/RWF |
| | 178.4487 |
| | 178.2383 |
| | 177.8665 |
| | 177.2914 |
| | 177.2279 |
| | 177.4951 |
| | 178.9636 |
| | 179.0367 |
| | 177.3416 |
| | 178.9661 |
| | 176.4695 |
| | 176.3895 |
| | 176.2417 |
| | 177.4236 |
| | 178.6410 |
| | 177.2325 |
| | 176.9015 |
| | 177.4507 |
| | 176.0908 |
| | 175.3042 |
| | 173.8232 |
| | 174.2122 |
| | 173.2163 |
| | 172.4609 |
| | 168.8867 |
| | 168.3514 |
| | 167.7310 |
| | 167.4151 |
| | 167.2002 |
| | 169.4587 |
| | 166.2307 |
| | 164.7884 |
| | 164.8942 |
| | 164.7123 |
| | 164.1518 |
| | 162.8772 |
| | 162.9753 |
| | 162.6808 |
| | 162.8948 |
| | 165.6767 |
| | 163.3134 |
| | 162.5036 |
| | 160.5725 |
| | 159.8450 |
| | 162.3508 |
| | 159.5516 |
| | 158.9939 |
| | 158.9388 |
| | 158.9083 |
| | 160.7968 |
| | 161.1337 |
| | 161.3365 |
| | 160.6890 |
| | 164.4489 |
| | 161.4240 |
| | 159.3404 |
| | 156.8135 |
| | 156.6262 |
| | 158.5030 |
| | 159.0969 |
| | 159.7677 |
| | 159.9414 |
| | 159.2107 |
| | 158.7979 |
| | 157.9066 |
| | 154.2187 |
| | 152.9435 |
| | 153.3668 |
| | 153.3407 |
| | 155.3488 |
| | 147.9028 |
| | 149.2031 |
| | 150.9802 |
| | 146.7806 |
| | 144.5453 |
| | 144.0955 |
| | 146.8227 |
| | 147.6656 |
| | 146.6792 |
| | 146.5445 |
| | 148.3359 |
| | 149.7738 |
| | 149.8514 |
| | 150.0359 |
| | 150.2270 |
| | 151.5169 |
| | 152.8011 |
| | 151.8343 |
| | 152.8811 |
| | 151.5080 |
| | 152.9624 |
| | 152.8854 |
| | 152.7486 |
| | 152.9398 |
| | 151.2066 |
| | 153.8792 |
| | 152.9146 |
| | 153.1964 |
| | 150.5570 |
| | 151.3163 |
| | 152.9093 |
| | 155.9087 |
| | 160.4999 |
| | 159.5560 |
| | 162.0382 |
| | 160.3754 |
| | 164.3265 |
| | 162.2864 |
| | 160.8529 |
| | 160.5212 |
| | 162.2491 |
| | 163.4198 |
| | 161.3660 |
| | 159.4654 |
| | 160.9294 |
| | 160.4155 |
| | 160.7750 |
| | 160.4025 |
| | 160.2955 |
| | 160.1435 |
| | 158.8782 |
| | 158.4004 |
| | 158.0998 |
| | 158.4127 |
| | 155.5528 |
| | 157.5005 |
| | 156.4631 |
| | 155.9704 |
| | 155.4279 |
| | 156.7450 |
| | 156.5098 |
| | 156.0193 |
| | 155.3505 |
| | 155.6533 |
| | 155.3516 |
| | 155.8621 |
| | 155.1146 |
| | 154.7481 |
| | 154.8272 |
| | 155.6147 |
| | 155.7569 |
| | 154.5371 |
| | 155.6090 |
| | 156.1285 |
| | 156.6448 |
| | 155.7755 |
| | 154.4625 |
| | 154.9160 |
| | 153.6538 |
| | 152.9323 |
| | 153.6649 |
| | 151.4931 |
| | 151.5061 |
| | 150.5020 |
| | 152.6636 |
| | 152.0900 |
| | 150.8232 |
| | 152.2868 |
| | 153.6418 |
| | 155.1227 |
| | 152.8084 |
| | 153.2802 |
| | 152.1750 |
| | 152.6923 |
| | 152.9280 |
| | 153.4996 |
| | 151.3376 |
| | 151.0333 |
| | 151.1359 |
| | 151.4939 |
| | 150.3064 |
| | 150.3099 |
| | 149.9582 |
| | 147.8152 |
| | 145.9069 |
| | 145.8860 |
| | 146.2966 |
| | 144.8949 |
| | 142.0769 |
| | 141.8768 |
| | 142.0293 |
| | 141.2991 |
| | 141.6315 |
| | 141.1038 |
| | 139.8776 |
| | 139.0486 |
| | 137.4239 |
| | 136.7724 |
| | 136.6750 |
| | 136.6858 |
| | 136.2662 |
| | 135.9125 |
| | 134.9110 |
| | 134.2100 |
| | 134.9310 |
| | 133.7997 |
| | 132.9539 |
| | 133.4226 |
| | 132.1311 |
| | 133.2407 |
| | 131.8272 |
| | 133.3722 |
| | 132.4718 |
| | 133.4998 |
| | 134.0229 |
| | 133.4464 |
| | 132.5056 |
| | 134.0629 |
| | 136.6224 |
| | 135.9441 |
| | 134.5142 |
| | 135.7343 |
| | 134.7151 |
| | 135.4324 |
| | 135.4648 |
| | 138.1752 |
| | 137.8867 |
| | 135.3399 |
| | 135.1572 |
| | 135.2363 |
| | 133.4235 |
| | 131.9674 |
| | 132.6146 |
| | 132.3488 |
| | 132.7505 |
| | 132.9695 |
| | 131.3914 |
| | 130.2910 |
| | 130.8097 |
| | 130.9777 |
| | 129.6584 |
| | 129.5630 |
| | 129.8335 |
| | 130.2510 |
| | 129.3307 |
| | 127.9528 |
| | 128.0680 |
| | 129.8606 |
| | 129.2607 |
| | 128.4679 |
| | 132.7151 |
| | 132.0955 |
| | 133.0195 |
| | 132.5623 |
| | 133.7225 |
| | 132.3585 |
| | 131.0527 |
| | 128.8594 |
| | 131.3982 |
| | 131.5086 |
| | 130.5217 |
| | 131.0755 |
| | 133.6166 |
| | 134.3135 |
| | 134.8357 |
| | 134.6202 |
| | 134.3785 |
| | 134.2646 |
| | 134.4178 |
| | 134.3572 |
| | 132.6896 |
| | 133.2442 |
| | 133.3148 |
| | 132.5376 |
| | 130.9342 |
| | 132.2888 |
| | 132.6116 |
| | 131.6665 |
| | 131.4813 |
| | 129.7917 |
| | 128.9327 |
| | 128.3397 |
| | 128.4141 |
| | 125.9595 |
| | 128.7628 |
| | 127.2667 |
| | 127.2790 |
| | 127.4975 |
| | 128.4179 |
| | 126.5596 |
| | 126.7658 |
| | 127.1207 |
| | 127.9388 |
| | 127.5226 |
| | 128.5353 |
| | 126.9494 |
| | 126.9545 |
| | 128.7755 |
| | 129.5042 |
| | 127.8920 |
| | 126.6760 |
| | 125.3414 |
| | 127.7225 |
| | 128.3285 |
| | 130.4654 |
| | 129.9977 |
| | 129.9709 |
| | 132.6631 |
| | 134.2777 |
| | 135.9594 |
| | 135.7990 |
| | 136.0076 |
| | 136.1127 |
| | 136.8843 |
| | 136.1964 |
| | 136.9772 |
| | 136.8462 |
| | 137.7313 |
| | 136.8418 |
| | 136.2981 |
| | 138.0245 |
| | 135.8801 |
| | 135.4759 |
| | 136.0282 |
| | 136.3873 |
| | 137.0928 |
| | 134.9558 |
| | 133.4423 |
| | 133.4585 |
| | 133.3180 |
| | 133.4389 |
| | 132.1416 |
| | 131.6028 |
| | 130.9947 |
| | 128.5832 |
| | 129.7309 |
| | 129.7410 |
| | 130.1768 |
| | 129.1388 |
| | 128.4774 |
| | 128.6220 |
| | 128.7156 |
| | 128.7551 |
| | 126.6684 |
| | 126.1487 |
| | 124.9222 |
| | 126.1362 |
| | 126.6737 |
| | 127.5450 |
| | 127.1267 |
| | 124.8207 |
| | 123.9099 |
| | 124.0482 |
| | 125.9206 |
| | 123.8548 |
| | 122.4554 |
| | 124.7551 |
| | 124.0936 |
| | 124.6271 |
| | 123.1104 |
| | 124.2263 |
| | 124.7181 |
| | 124.4068 |
| | 124.0107 |
| | 121.3509 |
| | 120.2982 |
| | 119.9584 |
| | 119.7675 |
| | 120.5034 |
| | 120.0518 |
| | 119.6603 |
| | 120.1145 |
| | 120.4003 |
| | 120.6104 |
| | 119.5559 |
| | 119.4774 |
| | 119.9025 |
| | 119.6775 |
| | 119.5719 |
| | 120.7106 |
| | 119.9097 |
| | 120.9566 |
| | 119.0813 |
| | 119.3146 |
| | 117.3574 |
| | 118.1443 |
| | 117.7566 |
| | 118.4367 |
| | 119.7689 |
| | 117.9418 |
| | 117.9121 |
| | 119.0472 |
| | 120.5194 |
| | 120.2641 |
| | 119.5958 |
| | 120.0504 |
| | 120.6030 |
| | 121.3047 |
| | 121.4899 |
| | 121.3246 |
| | 121.6167 |
| | 118.7999 |
| | 120.9685 |
| | 120.8884 |
| | 119.6525 |
| | 118.7024 |
| | 119.0341 |
| | 117.9140 |
| | 117.1056 |
| | 114.7299 |
| | 116.7363 |
| | 118.1108 |
| | 118.5110 |
| | 117.0207 |
| | 117.6315 |
| | 117.6525 |
| | 119.5939 |
| | 120.5417 |
| | 121.2741 |
| | 120.1894 |
| | 119.2920 |
| | 117.9012 |
| | 116.7032 |
| | 115.3221 |
| | 116.7123 |
| | 119.0092 |
| | 117.8548 |
| | 116.2996 |
| | 116.3172 |
| | 115.5417 |
| | 113.8675 |
| | 113.2264 |
| | 113.7619 |
| | 113.8615 |
| | 112.2804 |
| | 113.2001 |
| | 115.0806 |
| | 114.6261 |
| | 115.4142 |
| | 115.2076 |
| | 115.5500 |
| | 115.6752 |
| | 116.7928 |