Historyczny Chinese Offshore Yuan / frank ruandyjski
Historia stawek dziennych CNH /RWF ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Chinese Offshore Yuan = 219.9623 frank ruandyjski
minimum na
1 Chinese Offshore Yuan = 110.8127 frank ruandyjski
| Date | CNH/RWF |
|---|---|
| 217.4230 | |
| 216.0441 | |
| 215.2309 | |
| 215.5246 | |
| 216.1611 | |
| 217.3953 | |
| 215.9773 | |
| 217.0870 | |
| 215.5219 | |
| 215.2691 | |
| 215.3193 | |
| 213.9699 | |
| 214.1239 | |
| 214.6702 | |
| 214.2897 | |
| 212.4641 | |
| 211.9034 | |
| 212.0183 | |
| 211.6970 | |
| 212.1625 | |
| 211.0604 | |
| 211.4407 | |
| 212.1748 | |
| 210.3796 | |
| 210.3036 | |
| 209.6134 | |
| 209.6082 | |
| 209.2104 | |
| 208.4503 | |
| 207.5219 | |
| 207.1102 | |
| 206.3363 | |
| 205.7936 | |
| 205.8375 | |
| 204.5295 | |
| 204.3428 | |
| 204.1909 | |
| 203.6430 | |
| 204.2757 | |
| 203.6827 | |
| 203.4531 | |
| 202.9056 | |
| 203.4050 | |
| 203.7098 | |
| 203.5542 | |
| 202.8460 | |
| 202.9680 | |
| 202.1088 | |
| 201.2063 | |
| 201.0180 | |
| 201.0306 | |
| 201.4322 | |
| 200.9909 | |
| 200.8373 | |
| 200.4600 | |
| 200.3680 | |
| 200.5191 | |
| 199.4506 | |
| 199.7156 | |
| 199.5698 | |
| 201.0371 | |
| 198.4969 | |
| 198.4967 | |
| 200.0670 | |
| 193.7056 | |
| 194.0098 | |
| 197.1189 | |
| 192.0763 | |
| 193.9825 | |
| 195.0524 | |
| 197.0416 | |
| 196.0438 | |
| 192.4836 | |
| 194.1982 | |
| 194.4931 | |
| 190.9776 | |
| 191.5487 | |
| 191.6495 | |
| 193.6201 | |
| 189.9652 | |
| 190.1272 | |
| 189.6035 | |
| 189.7173 | |
| 188.2676 | |
| 191.7857 | |
| 189.1255 | |
| 188.8104 | |
| 189.5482 | |
| 188.8300 | |
| 191.6055 | |
| 190.4969 | |
| 189.3408 | |
| 189.9585 | |
| 190.6611 | |
| 190.7228 | |
| 190.4806 | |
| 190.3045 | |
| 187.1890 | |
| 187.5614 | |
| 186.4143 | |
| 186.1387 | |
| 184.1942 | |
| 184.0115 | |
| 181.8729 | |
| 181.2048 | |
| 180.6367 | |
| 180.1973 | |
| 178.5977 | |
| 180.1222 | |
| 179.9298 | |
| 180.4229 | |
| 179.1266 | |
| 179.8524 | |
| 178.6256 | |
| 179.1783 | |
| 179.3526 | |
| 178.4487 | |
| 178.2383 | |
| 177.8665 | |
| 177.2914 | |
| 177.2279 | |
| 177.4951 | |
| 178.9636 | |
| 179.0367 | |
| 177.3416 | |
| 178.9661 | |
| 176.4695 | |
| 176.3895 | |
| 176.2417 | |
| 177.4236 | |
| 178.6410 | |
| 177.2325 | |
| 176.9015 | |
| 177.4507 | |
| 176.0908 | |
| 175.3042 | |
| 173.8232 | |
| 174.2122 | |
| 173.2163 | |
| 172.4609 | |
| 168.8867 | |
| 168.3514 | |
| 167.7310 | |
| 167.4151 | |
| 167.2002 | |
| 169.4587 | |
| 166.2307 | |
| 164.7884 | |
| 164.8942 | |
| 164.7123 | |
| 164.1518 | |
| 162.8772 | |
| 162.9753 | |
| 162.6808 | |
| 162.8948 | |
| 165.6767 | |
| 163.3134 | |
| 162.5036 | |
| 160.5725 | |
| 159.8450 | |
| 162.3508 | |
| 159.5516 | |
| 158.9939 | |
| 158.9388 | |
| 158.9083 | |
| 160.7968 | |
| 161.1337 | |
| 161.3365 | |
| 160.6890 | |
| 164.4489 | |
| 161.4240 | |
| 159.3404 | |
| 156.8135 | |
| 156.6262 | |
| 158.5030 | |
| 159.0969 | |
| 159.7677 | |
| 159.9414 | |
| 159.2107 | |
| 158.7979 | |
| 157.9066 | |
| 154.2187 | |
| 152.9435 | |
| 153.3668 | |
| 153.3407 | |
| 155.3488 | |
| 147.9028 | |
| 149.2031 | |
| 150.9802 | |
| 146.7806 | |
| 144.5453 | |
| 144.0955 | |
| 146.8227 | |
| 147.6656 | |
| 146.6792 | |
| 146.5445 | |
| 148.3359 | |
| 149.7738 | |
| 149.8514 | |
| 150.0359 | |
| 150.2270 | |
| 151.5169 | |
| 152.8011 | |
| 151.8343 | |
| 152.8811 | |
| 151.5080 | |
| 152.9624 | |
| 152.8854 | |
| 152.7486 | |
| 152.9398 | |
| 151.2066 | |
| 153.8792 | |
| 152.9146 | |
| 153.1964 | |
| 150.5570 | |
| 151.3163 | |
| 152.9093 | |
| 155.9087 | |
| 160.4999 | |
| 159.5560 | |
| 162.0382 | |
| 160.3754 | |
| 164.3265 | |
| 162.2864 | |
| 160.8529 | |
| 160.5212 | |
| 162.2491 | |
| 163.4198 | |
| 161.3660 | |
| 159.4654 | |
| 160.9294 | |
| 160.4155 | |
| 160.7750 | |
| 160.4025 | |
| 160.2955 | |
| 160.1435 | |
| 158.8782 | |
| 158.4004 | |
| 158.0998 | |
| 158.4127 | |
| 155.5528 | |
| 157.5005 | |
| 156.4631 | |
| 155.9704 | |
| 155.4279 | |
| 156.7450 | |
| 156.5098 | |
| 156.0193 | |
| 155.3505 | |
| 155.6533 | |
| 155.3516 | |
| 155.8621 | |
| 155.1146 | |
| 154.7481 | |
| 154.8272 | |
| 155.6147 | |
| 155.7569 | |
| 154.5371 | |
| 155.6090 | |
| 156.1285 | |
| 156.6448 | |
| 155.7755 | |
| 154.4625 | |
| 154.9160 | |
| 153.6538 | |
| 152.9323 | |
| 153.6649 | |
| 151.4931 | |
| 151.5061 | |
| 150.5020 | |
| 152.6636 | |
| 152.0900 | |
| 150.8232 | |
| 152.2868 | |
| 153.6418 | |
| 155.1227 | |
| 152.8084 | |
| 153.2802 | |
| 152.1750 | |
| 152.6923 | |
| 152.9280 | |
| 153.4996 | |
| 151.3376 | |
| 151.0333 | |
| 151.1359 | |
| 151.4939 | |
| 150.3064 | |
| 150.3099 | |
| 149.9582 | |
| 147.8152 | |
| 145.9069 | |
| 145.8860 | |
| 146.2966 | |
| 144.8949 | |
| 142.0769 | |
| 141.8768 | |
| 142.0293 | |
| 141.2991 | |
| 141.6315 | |
| 141.1038 | |
| 139.8776 | |
| 139.0486 | |
| 137.4239 | |
| 136.7724 | |
| 136.6750 | |
| 136.6858 | |
| 136.2662 | |
| 135.9125 | |
| 134.9110 | |
| 134.2100 | |
| 134.9310 | |
| 133.7997 | |
| 132.9539 | |
| 133.4226 | |
| 132.1311 | |
| 133.2407 | |
| 131.8272 | |
| 133.3722 | |
| 132.4718 | |
| 133.4998 | |
| 134.0229 | |
| 133.4464 | |
| 132.5056 | |
| 134.0629 | |
| 136.6224 | |
| 135.9441 | |
| 134.5142 | |
| 135.7343 | |
| 134.7151 | |
| 135.4324 | |
| 135.4648 | |
| 138.1752 | |
| 137.8867 | |
| 135.3399 | |
| 135.1572 | |
| 135.2363 | |
| 133.4235 | |
| 131.9674 | |
| 132.6146 | |
| 132.3488 | |
| 132.7505 | |
| 132.9695 | |
| 131.3914 | |
| 130.2910 | |
| 130.8097 | |
| 130.9777 | |
| 129.6584 | |
| 129.5630 | |
| 129.8335 | |
| 130.2510 | |
| 129.3307 | |
| 127.9528 | |
| 128.0680 | |
| 129.8606 | |
| 129.2607 | |
| 128.4679 | |
| 132.7151 | |
| 132.0955 | |
| 133.0195 | |
| 132.5623 | |
| 133.7225 | |
| 132.3585 | |
| 131.0527 | |
| 128.8594 | |
| 131.3982 | |
| 131.5086 | |
| 130.5217 | |
| 131.0755 | |
| 133.6166 | |
| 134.3135 | |
| 134.8357 | |
| 134.6202 | |
| 134.3785 | |
| 134.2646 | |
| 134.4178 | |
| 134.3572 | |
| 132.6896 | |
| 133.2442 | |
| 133.3148 | |
| 132.5376 | |
| 130.9342 | |
| 132.2888 | |
| 132.6116 | |
| 131.6665 | |
| 131.4813 | |
| 129.7917 | |
| 128.9327 | |
| 128.3397 | |
| 128.4141 | |
| 125.9595 | |
| 128.7628 | |
| 127.2667 | |
| 127.2790 | |
| 127.4975 | |
| 128.4179 | |
| 126.5596 | |
| 126.7658 | |
| 127.1207 | |
| 127.9388 | |
| 127.5226 | |
| 128.5353 | |
| 126.9494 | |
| 126.9545 | |
| 128.7755 | |
| 129.5042 | |
| 127.8920 | |
| 126.6760 | |
| 125.3414 | |
| 127.7225 | |
| 128.3285 | |
| 130.4654 | |
| 129.9977 | |
| 129.9709 | |
| 132.6631 | |
| 134.2777 | |
| 135.9594 | |
| 135.7990 | |
| 136.0076 | |
| 136.1127 | |
| 136.8843 | |
| 136.1964 | |
| 136.9772 | |
| 136.8462 | |
| 137.7313 | |
| 136.8418 | |
| 136.2981 | |
| 138.0245 | |
| 135.8801 | |
| 135.4759 | |
| 136.0282 | |
| 136.3873 | |
| 137.0928 | |
| 134.9558 | |
| 133.4423 | |
| 133.4585 | |
| 133.3180 | |
| 133.4389 | |
| 132.1416 | |
| 131.6028 | |
| 130.9947 | |
| 128.5832 | |
| 129.7309 | |
| 129.7410 | |
| 130.1768 | |
| 129.1388 | |
| 128.4774 | |
| 128.6220 | |
| 128.7156 | |
| 128.7551 | |
| 126.6684 | |
| 126.1487 | |
| 124.9222 | |
| 126.1362 | |
| 126.6737 | |
| 127.5450 | |
| 127.1267 | |
| 124.8207 | |
| 123.9099 | |
| 124.0482 | |
| 125.9206 | |
| 123.8548 | |
| 122.4554 | |
| 124.7551 | |
| 124.0936 | |
| 124.6271 | |
| 123.1104 | |
| 124.2263 | |
| 124.7181 | |
| 124.4068 | |
| 124.0107 | |
| 121.3509 | |
| 120.2982 | |
| 119.9584 | |
| 119.7675 | |
| 120.5034 | |
| 120.0518 | |
| 119.6603 | |
| 120.1145 | |
| 120.4003 | |
| 120.6104 | |
| 119.5559 | |
| 119.4774 | |
| 119.9025 | |
| 119.6775 | |
| 119.5719 | |
| 120.7106 | |
| 119.9097 | |
| 120.9566 | |
| 119.0813 | |
| 119.3146 | |
| 117.3574 | |
| 118.1443 | |
| 117.7566 | |
| 118.4367 | |
| 119.7689 | |
| 117.9418 | |
| 117.9121 | |
| 119.0472 | |
| 120.5194 | |
| 120.2641 | |
| 119.5958 | |
| 120.0504 | |
| 120.6030 | |
| 121.3047 | |
| 121.4899 | |
| 121.3246 | |
| 121.6167 | |
| 118.7999 | |
| 120.9685 | |
| 120.8884 | |
| 119.6525 | |
| 118.7024 | |
| 119.0341 | |
| 117.9140 | |
| 117.1056 | |
| 114.7299 | |
| 116.7363 | |
| 118.1108 | |
| 118.5110 | |
| 117.0207 | |
| 117.6315 | |
| 117.6525 | |
| 119.5939 | |
| 120.5417 | |
| 121.2741 | |
| 120.1894 | |
| 119.2920 | |
| 117.9012 | |
| 116.7032 | |
| 115.3221 | |
| 116.7123 | |
| 119.0092 | |
| 117.8548 | |
| 116.2996 | |
| 116.3172 | |
| 115.5417 | |
| 113.8675 | |
| 113.2264 | |
| 113.7619 | |
| 113.8615 | |
| 112.2804 | |
| 113.2001 | |
| 115.0806 | |
| 114.6261 | |
| 115.4142 | |
| 115.2076 | |
| 115.5500 | |
| 115.6752 | |
| 116.7928 |