История дневной ставки CNH /UGX с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Китайские Оффшорные Юани = 601.6725 угандийский шиллинг
минимум на
1 Китайские Оффшорные Юани = 498.6660 угандийский шиллинг
Date | CNH/UGX |
---|---|
520.4077 | |
522.5832 | |
526.6128 | |
526.5339 | |
523.5955 | |
525.6370 | |
535.2344 | |
536.9031 | |
540.5272 | |
544.0401 | |
543.8965 | |
547.9414 | |
537.5575 | |
534.9772 | |
530.1824 | |
530.5434 | |
529.6117 | |
529.8148 | |
531.4335 | |
532.7978 | |
527.5511 | |
527.9218 | |
529.0667 | |
531.3706 | |
530.7303 | |
527.1336 | |
517.9140 | |
516.7240 | |
514.5073 | |
513.1798 | |
513.1474 | |
513.8989 | |
513.0127 | |
514.4868 | |
513.4536 | |
508.8605 | |
511.2868 | |
508.2846 | |
511.3358 | |
510.7182 | |
501.3773 | |
505.8682 | |
506.8091 | |
510.0783 | |
510.5431 | |
506.0239 | |
507.6772 | |
516.4619 | |
520.4046 | |
523.5101 | |
527.5515 | |
528.4915 | |
534.8044 | |
538.1107 | |
535.2940 | |
540.6891 | |
543.2561 | |
543.0616 | |
533.0705 | |
534.8758 | |
536.0849 | |
536.9880 | |
540.1183 | |
545.5680 | |
542.8831 | |
545.1475 | |
546.3802 | |
537.7279 | |
521.6677 | |
522.5735 | |
528.4040 | |
533.7500 | |
515.8687 | |
522.4864 | |
533.5119 | |
522.7422 | |
518.3833 | |
518.1792 | |
531.5350 | |
534.7740 | |
540.6480 | |
535.8472 | |
544.9901 | |
551.2979 | |
551.4217 | |
554.8982 | |
561.3147 | |
551.5856 | |
573.1201 | |
569.6733 | |
569.4632 | |
560.1380 | |
561.6268 | |
560.1588 | |
560.6969 | |
557.9032 | |
550.8330 | |
563.2072 | |
561.8350 | |
549.0667 | |
533.2167 | |
530.2899 | |
532.8637 | |
536.4030 | |
562.6186 | |
562.9773 | |
570.4986 | |
562.2144 | |
555.4110 | |
553.3291 | |
550.8466 | |
550.4003 | |
556.8683 | |
554.8798 | |
553.2260 | |
556.6082 | |
556.3301 | |
555.2966 | |
558.4677 | |
559.8837 | |
558.4102 | |
558.8531 | |
553.0942 | |
554.2955 | |
556.0103 | |
558.9377 | |
563.0671 | |
556.6437 | |
551.8619 | |
545.7395 | |
545.8559 | |
547.0708 | |
546.2179 | |
546.8961 | |
545.6617 | |
545.8401 | |
544.9991 | |
549.1778 | |
546.9820 | |
547.1861 | |
547.1927 | |
551.4439 | |
550.4834 | |
547.7707 | |
550.1803 | |
553.7784 | |
556.8579 | |
554.5594 | |
548.9161 | |
553.7678 | |
551.6575 | |
556.0135 | |
556.1810 | |
555.5761 | |
558.0114 | |
556.5959 | |
563.2296 | |
563.4398 | |
559.2615 | |
566.8240 | |
568.2127 | |
571.7113 | |
568.4466 | |
568.3973 | |
568.3371 | |
567.3943 | |
571.4409 | |
569.9886 | |
558.0863 | |
558.2233 | |
562.2119 | |
564.5433 | |
562.9546 | |
563.8956 | |
561.7792 | |
559.5194 | |
558.5414 | |
557.1083 | |
560.2527 | |
549.1269 | |
550.3224 | |
543.4681 | |
543.7773 | |
543.8642 | |
539.7243 | |
536.2412 | |
531.5302 | |
529.1784 | |
527.8406 | |
527.3710 | |
528.2312 | |
529.8388 | |
529.0165 | |
530.2419 | |
527.2687 | |
528.0651 | |
527.2753 | |
528.2752 | |
530.0221 | |
530.2898 | |
532.7183 | |
533.7830 | |
532.8388 | |
536.0553 | |
532.2307 | |
532.0839 | |
529.8700 | |
533.4221 | |
542.1023 | |
533.6786 | |
534.9714 | |
532.8769 | |
522.4055 | |
524.4376 | |
526.6021 | |
523.5577 | |
527.4054 | |
534.5156 | |
533.3955 | |
532.5286 | |
525.5622 | |
522.5175 | |
525.0099 | |
523.6997 | |
524.8267 | |
526.2713 | |
525.3350 | |
527.5339 | |
527.2744 | |
525.0655 | |
521.7703 | |
523.4236 | |
516.5848 | |
516.9741 | |
516.9268 | |
519.4124 | |
515.6469 | |
512.0801 | |
514.0549 | |
522.1666 | |
520.2753 | |
517.6968 | |
537.0040 | |
536.8095 | |
537.1916 | |
536.5762 | |
543.0479 | |
536.0314 | |
538.8493 | |
541.3788 | |
544.6377 | |
544.1644 | |
542.9216 | |
545.3890 | |
555.3863 | |
555.5990 | |
557.7794 | |
557.6502 | |
555.8185 | |
552.4847 | |
551.5735 | |
551.1515 | |
551.6935 | |
550.7288 | |
549.0850 | |
541.5192 | |
539.7807 | |
543.0779 | |
544.2900 | |
544.2274 | |
547.4299 | |
544.7455 | |
540.0027 | |
537.2125 | |
537.1418 | |
539.4652 | |
542.0311 | |
538.3782 | |
538.6747 | |
537.9047 | |
543.1985 | |
539.1186 | |
541.0917 | |
546.3157 | |
547.4576 | |
555.2862 | |
555.3787 | |
554.4318 | |
550.3210 | |
550.9870 | |
552.4969 | |
549.1931 | |
542.9782 | |
538.5557 | |
542.0509 | |
546.3907 | |
549.8045 | |
575.7208 | |
580.5528 | |
590.4924 | |
595.7392 | |
593.1261 | |
590.8723 | |
587.5875 | |
585.7738 | |
585.6660 | |
583.8201 | |
588.4262 | |
586.2321 | |
589.1177 | |
583.4348 | |
588.3905 | |
587.0520 | |
576.0808 | |
577.2426 | |
575.1451 | |
578.1837 | |
576.5441 | |
575.2993 | |
575.4616 | |
572.5438 | |
567.6821 | |
565.3385 | |
561.9361 | |
557.5579 | |
553.8198 | |
548.9503 | |
548.4354 | |
548.7342 | |
550.9623 | |
548.4386 | |
546.3288 | |
549.2271 | |
549.1454 | |
549.9214 | |
552.9281 | |
549.3564 | |
542.5831 | |
548.2801 | |
547.1978 | |
554.3147 | |
554.3175 | |
542.4541 | |
542.5061 | |
541.7115 | |
538.8780 | |
538.6010 | |
536.2197 | |
531.2260 | |
531.5934 | |
532.8154 | |
523.2533 | |
530.1133 | |
528.7668 | |
530.2027 | |
530.8737 | |
527.8136 | |
527.4625 | |
525.3764 | |
527.9419 | |
526.6747 | |
524.5828 | |
523.5111 | |
525.5009 | |
525.0982 | |
526.1616 | |
520.6536 | |
521.3992 | |
522.4213 | |
521.8741 | |
520.5902 | |
525.8551 | |
524.1117 | |
529.3905 | |
523.7184 | |
527.9464 | |
516.6652 | |
515.8499 | |
513.3468 | |
517.2729 | |
531.7989 | |
523.9298 | |
520.6939 | |
519.8564 | |
519.4483 | |
511.5835 | |
508.7274 | |
512.9299 | |
506.5727 | |
507.6605 | |
508.6404 | |
506.6692 | |
508.9512 | |
505.3022 | |
506.6297 | |
508.3695 | |
504.8784 | |
504.0232 | |
508.5956 | |
502.6675 | |
503.3919 | |
503.1969 | |
508.7624 | |
510.2629 | |
507.4275 | |
515.8655 | |
511.6706 | |
511.0646 | |
506.5637 | |
510.7783 | |
515.6122 | |
507.5286 | |
515.2530 | |
518.2655 | |
519.1742 | |
516.0262 | |
521.8170 | |
516.9116 | |
519.6788 | |
514.2319 | |
526.0115 | |
524.9388 | |
524.2495 | |
523.2825 | |
524.2880 | |
523.3697 | |
512.0007 | |
512.4161 | |
513.3136 | |
516.2357 | |
525.5284 | |
514.0764 | |
521.4992 | |
522.9385 | |
547.0284 |