Historyczny Chinese Offshore Yuan / szyling ugandyjski
Historia stawek dziennych CNH /UGX ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Chinese Offshore Yuan = 601.6725 szyling ugandyjski
minimum na
1 Chinese Offshore Yuan = 478.2827 szyling ugandyjski
| Date | CNH/UGX |
|---|---|
| 547.3904 | |
| 544.3151 | |
| 537.8065 | |
| 538.1045 | |
| 538.7612 | |
| 549.7320 | |
| 555.1384 | |
| 557.4866 | |
| 555.5159 | |
| 554.3684 | |
| 553.6595 | |
| 549.4432 | |
| 546.1950 | |
| 543.5363 | |
| 547.5096 | |
| 544.3589 | |
| 544.9032 | |
| 547.4372 | |
| 547.6524 | |
| 546.3711 | |
| 527.1207 | |
| 521.2320 | |
| 514.2700 | |
| 514.3665 | |
| 515.2952 | |
| 509.3121 | |
| 500.8066 | |
| 517.1956 | |
| 518.6437 | |
| 517.0524 | |
| 508.2461 | |
| 505.6638 | |
| 500.4331 | |
| 508.7698 | |
| 510.4240 | |
| 502.6768 | |
| 493.0659 | |
| 488.1378 | |
| 489.4316 | |
| 487.9189 | |
| 480.7452 | |
| 483.0232 | |
| 489.8547 | |
| 491.9258 | |
| 492.1575 | |
| 492.5204 | |
| 496.8970 | |
| 497.4259 | |
| 494.8464 | |
| 495.4776 | |
| 497.9306 | |
| 499.3792 | |
| 499.0819 | |
| 499.6038 | |
| 500.0095 | |
| 502.3319 | |
| 502.5060 | |
| 501.5807 | |
| 504.0339 | |
| 505.0171 | |
| 508.5333 | |
| 506.9479 | |
| 507.4560 | |
| 509.2561 | |
| 503.6306 | |
| 502.5025 | |
| 501.5333 | |
| 506.2539 | |
| 503.8017 | |
| 504.9321 | |
| 507.6279 | |
| 505.7602 | |
| 502.6950 | |
| 506.3605 | |
| 506.4878 | |
| 503.0189 | |
| 503.0244 | |
| 507.2332 | |
| 506.0420 | |
| 504.1679 | |
| 502.8793 | |
| 501.9770 | |
| 503.4270 | |
| 500.4103 | |
| 504.6282 | |
| 506.2326 | |
| 510.3788 | |
| 505.7186 | |
| 507.1619 | |
| 514.9966 | |
| 512.7398 | |
| 513.4322 | |
| 516.7632 | |
| 519.8141 | |
| 526.2795 | |
| 523.6066 | |
| 523.6931 | |
| 521.7939 | |
| 523.0039 | |
| 521.0070 | |
| 522.1774 | |
| 519.8056 | |
| 521.7130 | |
| 512.6545 | |
| 506.6185 | |
| 508.6242 | |
| 509.3757 | |
| 508.5734 | |
| 513.4751 | |
| 509.5497 | |
| 519.0927 | |
| 526.0832 | |
| 522.7917 | |
| 524.3398 | |
| 520.4077 | |
| 522.5832 | |
| 526.6128 | |
| 526.5339 | |
| 523.5955 | |
| 525.6370 | |
| 535.2344 | |
| 536.9031 | |
| 540.5272 | |
| 544.0401 | |
| 543.8965 | |
| 547.9414 | |
| 537.5575 | |
| 534.9772 | |
| 530.1824 | |
| 530.5434 | |
| 529.6117 | |
| 529.8148 | |
| 531.4335 | |
| 532.7978 | |
| 527.5511 | |
| 527.9218 | |
| 529.0667 | |
| 531.3706 | |
| 530.7303 | |
| 527.1336 | |
| 517.9140 | |
| 516.7240 | |
| 514.5073 | |
| 513.1798 | |
| 513.1474 | |
| 513.8989 | |
| 513.0127 | |
| 514.4868 | |
| 513.4536 | |
| 508.8605 | |
| 511.2868 | |
| 508.2846 | |
| 511.3358 | |
| 510.7182 | |
| 501.3773 | |
| 505.8682 | |
| 506.8091 | |
| 510.0783 | |
| 510.5431 | |
| 506.0239 | |
| 507.6772 | |
| 516.4619 | |
| 520.4046 | |
| 523.5101 | |
| 527.5515 | |
| 528.4915 | |
| 534.8044 | |
| 538.1107 | |
| 535.2940 | |
| 540.6891 | |
| 543.2561 | |
| 543.0616 | |
| 533.0705 | |
| 534.8758 | |
| 536.0849 | |
| 536.9880 | |
| 540.1183 | |
| 545.5680 | |
| 542.8831 | |
| 545.1475 | |
| 546.3802 | |
| 537.7279 | |
| 521.6677 | |
| 522.5735 | |
| 528.4040 | |
| 533.7500 | |
| 515.8687 | |
| 522.4864 | |
| 533.5119 | |
| 522.7422 | |
| 518.3833 | |
| 518.1792 | |
| 531.5350 | |
| 534.7740 | |
| 540.6480 | |
| 535.8472 | |
| 544.9901 | |
| 551.2979 | |
| 551.4217 | |
| 554.8982 | |
| 561.3147 | |
| 551.5856 | |
| 573.1201 | |
| 569.6733 | |
| 569.4632 | |
| 560.1380 | |
| 561.6268 | |
| 560.1588 | |
| 560.6969 | |
| 557.9032 | |
| 550.8330 | |
| 563.2072 | |
| 561.8350 | |
| 549.0667 | |
| 533.2167 | |
| 530.2899 | |
| 532.8637 | |
| 536.4030 | |
| 562.6186 | |
| 562.9773 | |
| 570.4986 | |
| 562.2144 | |
| 555.4110 | |
| 553.3291 | |
| 550.8466 | |
| 550.4003 | |
| 556.8683 | |
| 554.8798 | |
| 553.2260 | |
| 556.6082 | |
| 556.3301 | |
| 555.2966 | |
| 558.4677 | |
| 559.8837 | |
| 558.4102 | |
| 558.8531 | |
| 553.0942 | |
| 554.2955 | |
| 556.0103 | |
| 558.9377 | |
| 563.0671 | |
| 556.6437 | |
| 551.8619 | |
| 545.7395 | |
| 545.8559 | |
| 547.0708 | |
| 546.2179 | |
| 546.8961 | |
| 545.6617 | |
| 545.8401 | |
| 544.9991 | |
| 549.1778 | |
| 546.9820 | |
| 547.1861 | |
| 547.1927 | |
| 551.4439 | |
| 550.4834 | |
| 547.7707 | |
| 550.1803 | |
| 553.7784 | |
| 556.8579 | |
| 554.5594 | |
| 548.9161 | |
| 553.7678 | |
| 551.6575 | |
| 556.0135 | |
| 556.1810 | |
| 555.5761 | |
| 558.0114 | |
| 556.5959 | |
| 563.2296 | |
| 563.4398 | |
| 559.2615 | |
| 566.8240 | |
| 568.2127 | |
| 571.7113 | |
| 568.4466 | |
| 568.3973 | |
| 568.3371 | |
| 567.3943 | |
| 571.4409 | |
| 569.9886 | |
| 558.0863 | |
| 558.2233 | |
| 562.2119 | |
| 564.5433 | |
| 562.9546 | |
| 563.8956 | |
| 561.7792 | |
| 559.5194 | |
| 558.5414 | |
| 557.1083 | |
| 560.2527 | |
| 549.1269 | |
| 550.3224 | |
| 543.4681 | |
| 543.7773 | |
| 543.8642 | |
| 539.7243 | |
| 536.2412 | |
| 531.5302 | |
| 529.1784 | |
| 527.8406 | |
| 527.3710 | |
| 528.2312 | |
| 529.8388 | |
| 529.0165 | |
| 530.2419 | |
| 527.2687 | |
| 528.0651 | |
| 527.2753 | |
| 528.2752 | |
| 530.0221 | |
| 530.2898 | |
| 532.7183 | |
| 533.7830 | |
| 532.8388 | |
| 536.0553 | |
| 532.2307 | |
| 532.0839 | |
| 529.8700 | |
| 533.4221 | |
| 542.1023 | |
| 533.6786 | |
| 534.9714 | |
| 532.8769 | |
| 522.4055 | |
| 524.4376 | |
| 526.6021 | |
| 523.5577 | |
| 527.4054 | |
| 534.5156 | |
| 533.3955 | |
| 532.5286 | |
| 525.5622 | |
| 522.5175 | |
| 525.0099 | |
| 523.6997 | |
| 524.8267 | |
| 526.2713 | |
| 525.3350 | |
| 527.5339 | |
| 527.2744 | |
| 525.0655 | |
| 521.7703 | |
| 523.4236 | |
| 516.5848 | |
| 516.9741 | |
| 516.9268 | |
| 519.4124 | |
| 515.6469 | |
| 512.0801 | |
| 514.0549 | |
| 522.1666 | |
| 520.2753 | |
| 517.6968 | |
| 537.0040 | |
| 536.8095 | |
| 537.1916 | |
| 536.5762 | |
| 543.0479 | |
| 536.0314 | |
| 538.8493 | |
| 541.3788 | |
| 544.6377 | |
| 544.1644 | |
| 542.9216 | |
| 545.3890 | |
| 555.3863 | |
| 555.5990 | |
| 557.7794 | |
| 557.6502 | |
| 555.8185 | |
| 552.4847 | |
| 551.5735 | |
| 551.1515 | |
| 551.6935 | |
| 550.7288 | |
| 549.0850 | |
| 541.5192 | |
| 539.7807 | |
| 543.0779 | |
| 544.2900 | |
| 544.2274 | |
| 547.4299 | |
| 544.7455 | |
| 540.0027 | |
| 537.2125 | |
| 537.1418 | |
| 539.4652 | |
| 542.0311 | |
| 538.3782 | |
| 538.6747 | |
| 537.9047 | |
| 543.1985 | |
| 539.1186 | |
| 541.0917 | |
| 546.3157 | |
| 547.4576 | |
| 555.2862 | |
| 555.3787 | |
| 554.4318 | |
| 550.3210 | |
| 550.9870 | |
| 552.4969 | |
| 549.1931 | |
| 542.9782 | |
| 538.5557 | |
| 542.0509 | |
| 546.3907 | |
| 549.8045 | |
| 575.7208 | |
| 580.5528 | |
| 590.4924 | |
| 595.7392 | |
| 593.1261 | |
| 590.8723 | |
| 587.5875 | |
| 585.7738 | |
| 585.6660 | |
| 583.8201 | |
| 588.4262 | |
| 586.2321 | |
| 589.1177 | |
| 583.4348 | |
| 588.3905 | |
| 587.0520 | |
| 576.0808 | |
| 577.2426 | |
| 575.1451 | |
| 578.1837 | |
| 576.5441 | |
| 575.2993 | |
| 575.4616 | |
| 572.5438 | |
| 567.6821 | |
| 565.3385 | |
| 561.9361 | |
| 557.5579 | |
| 553.8198 | |
| 548.9503 | |
| 548.4354 | |
| 548.7342 | |
| 550.9623 | |
| 548.4386 | |
| 546.3288 | |
| 549.2271 | |
| 549.1454 | |
| 549.9214 | |
| 552.9281 | |
| 549.3564 | |
| 542.5831 | |
| 548.2801 | |
| 547.1978 | |
| 554.3147 | |
| 554.3175 | |
| 542.4541 | |
| 542.5061 | |
| 541.7115 | |
| 538.8780 | |
| 538.6010 | |
| 536.2197 | |
| 531.2260 | |
| 531.5934 | |
| 532.8154 | |
| 523.2533 | |
| 530.1133 | |
| 528.7668 | |
| 530.2027 | |
| 530.8737 | |
| 527.8136 | |
| 527.4625 | |
| 525.3764 | |
| 527.9419 | |
| 526.6747 | |
| 524.5828 | |
| 523.5111 | |
| 525.5009 | |
| 525.0982 | |
| 526.1616 | |
| 520.6536 | |
| 521.3992 | |
| 522.4213 | |
| 521.8741 | |
| 520.5902 | |
| 525.8551 | |
| 524.1117 | |
| 529.3905 | |
| 523.7184 | |
| 527.9464 | |
| 516.6652 | |
| 515.8499 | |
| 513.3468 | |
| 517.2729 | |
| 531.7989 | |
| 523.9298 | |
| 520.6939 | |
| 519.8564 | |
| 519.4483 | |
| 511.5835 | |
| 508.7274 | |
| 512.9299 | |
| 506.5727 | |
| 507.6605 | |
| 508.6404 | |
| 506.6692 | |
| 508.9512 | |
| 505.3022 | |
| 506.6297 | |
| 508.3695 | |
| 504.8784 | |
| 504.0232 | |
| 508.5956 | |
| 502.6675 | |
| 503.3919 | |
| 503.1969 | |
| 508.7624 | |
| 510.2629 | |
| 507.4275 | |
| 515.8655 | |
| 511.6706 | |
| 511.0646 | |
| 506.5637 | |
| 510.7783 | |
| 515.6122 | |
| 507.5286 | |
| 515.2530 | |
| 518.2655 | |
| 519.1742 | |
| 516.0262 | |
| 521.8170 | |
| 516.9116 | |
| 519.6788 | |
| 514.2319 | |
| 526.0115 | |
| 524.9388 | |
| 524.2495 | |
| 523.2825 | |
| 524.2880 | |
| 523.3697 | |
| 512.0007 | |
| 512.4161 | |
| 513.3136 | |
| 516.2357 | |
| 525.5284 | |
| 514.0764 | |
| 521.4992 | |
| 522.9385 | |
| 547.0284 |